{"columns":[{"name":"hifiTimestamp","type":"timestamp[us, tz=UTC]"},{"name":"daysToExpiration","type":"double"},{"name":"currency","type":"string"},{"name":"atm","type":"double"},{"name":"delta50","type":"double"},{"name":"deltaCall05","type":"double"},{"name":"deltaCall10","type":"double"},{"name":"deltaCall15","type":"double"},{"name":"deltaCall20","type":"double"},{"name":"deltaCall25","type":"double"},{"name":"deltaCall30","type":"double"},{"name":"deltaCall35","type":"double"},{"name":"deltaCall40","type":"double"},{"name":"deltaCall45","type":"double"},{"name":"deltaPut05","type":"double"},{"name":"deltaPut10","type":"double"},{"name":"deltaPut15","type":"double"},{"name":"deltaPut20","type":"double"},{"name":"deltaPut25","type":"double"},{"name":"deltaPut30","type":"double"},{"name":"deltaPut35","type":"double"},{"name":"deltaPut40","type":"double"},{"name":"deltaPut45","type":"double"},{"name":"expirationTimestamp","type":"timestamp[us, tz=UTC]"},{"name":"indexPrice","type":"double"},{"name":"multiplier","type":"double"},{"name":"openInterest","type":"double"},{"name":"underlyingPrice","type":"double"}],"n_rows":86400,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-09-26","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-mr version 1.12.3-databricks-0002 (build 2484a95dbe16a0023e3eb29c201f99ff9ea771ee)","schema":{"fields":[{"name":"hifiTimestamp","type":"timestamp[us, tz=UTC]","nullable":false,"metadata":null,"children":null},{"name":"daysToExpiration","type":"double","nullable":false,"metadata":null,"children":null},{"name":"currency","type":"string","nullable":false,"metadata":null,"children":null},{"name":"atm","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta50","type":"double","nullable":true,"metadata":null,"children":null},{"name":"deltaCall05","type":"double","nullable":true,"metadata":null,"children":null},{"name":"deltaCall10","type":"double","nullable":true,"metadata":null,"children":null},{"name":"deltaCall15","type":"double","nullable":true,"metadata":null,"children":null},{"name":"deltaCall20","type":"double","nullable":true,"metadata":null,"children":null},{"name":"deltaCall25","type":"double","nullable":true,"metadata":null,"children":null},{"name":"deltaCall30","type":"double","nullable":true,"metadata":null,"children":null},{"name":"deltaCall35","type":"double","nullable":true,"metadata":null,"children":null},{"name":"deltaCall40","type":"double","nullable":true,"metadata":null,"children":null},{"name":"deltaCall45","type":"double","nullable":true,"metadata":null,"children":null},{"name":"deltaPut05","type":"double","nullable":true,"metadata":null,"children":null},{"name":"deltaPut10","type":"double","nullable":true,"metadata":null,"children":null},{"name":"deltaPut15","type":"double","nullable":true,"metadata":null,"children":null},{"name":"deltaPut20","type":"double","nullable":true,"metadata":null,"children":null},{"name":"deltaPut25","type":"double","nullable":true,"metadata":null,"children":null},{"name":"deltaPut30","type":"double","nullable":true,"metadata":null,"children":null},{"name":"deltaPut35","type":"double","nullable":true,"metadata":null,"children":null},{"name":"deltaPut40","type":"double","nullable":true,"metadata":null,"children":null},{"name":"deltaPut45","type":"double","nullable":true,"metadata":null,"children":null},{"name":"expirationTimestamp","type":"timestamp[us, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"indexPrice","type":"double","nullable":true,"metadata":null,"children":null},{"name":"multiplier","type":"double","nullable":true,"metadata":null,"children":null},{"name":"openInterest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlyingPrice","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 spark_schema {\n  required int64 field_id=-1 hifiTimestamp (Timestamp(isAdjustedToUTC=true, timeUnit=microseconds, is_from_converted_type=false, force_set_converted_type=false));\n  required double field_id=-1 daysToExpiration;\n  required binary field_id=-1 currency (String);\n  optional double field_id=-1 atm;\n  optional double field_id=-1 delta50;\n  optional double field_id=-1 deltaCall05;\n  optional double field_id=-1 deltaCall10;\n  optional double field_id=-1 deltaCall15;\n  optional double field_id=-1 deltaCall20;\n  optional double field_id=-1 deltaCall25;\n  optional double field_id=-1 deltaCall30;\n  optional double field_id=-1 deltaCall35;\n  optional double field_id=-1 deltaCall40;\n  optional double field_id=-1 deltaCall45;\n  optional double field_id=-1 deltaPut05;\n  optional double field_id=-1 deltaPut10;\n  optional double field_id=-1 deltaPut15;\n  optional double field_id=-1 deltaPut20;\n  optional double field_id=-1 deltaPut25;\n  optional double field_id=-1 deltaPut30;\n  optional double field_id=-1 deltaPut35;\n  optional double field_id=-1 deltaPut40;\n  optional double field_id=-1 deltaPut45;\n  optional int64 field_id=-1 expirationTimestamp (Timestamp(isAdjustedToUTC=true, timeUnit=microseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 indexPrice;\n  optional double field_id=-1 multiplier;\n  optional double field_id=-1 openInterest;\n  optional double field_id=-1 underlyingPrice;\n}\n"},"kv_metadata":[["com.databricks.spark.jobGroupId","1746650958982_8372884140088989995_job-55185097040370-run-1037608605302949-action-6616365155331886"],["com.databricks.spark.clusterId","0507-204840-53wl79et"],["org.apache.spark.sql.parquet.row.metadata","{\"type\":\"struct\",\"fields\":[{\"name\":\"hifiTimestamp\",\"type\":\"timestamp\",\"nullable\":false,\"metadata\":{\"comment\":\"The millisecond timestamp truncated to the minute when it was processed\"}},{\"name\":\"daysToExpiration\",\"type\":\"double\",\"nullable\":false,\"metadata\":{\"comment\":\"Number of days to the option expiration\"}},{\"name\":\"currency\",\"type\":\"string\",\"nullable\":false,\"metadata\":{\"comment\":\"Currency\"}},{\"name\":\"atm\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"At-the-money Implied Volatility\"}},{\"name\":\"delta50\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Implied Volatility at Delta 50\"}},{\"name\":\"deltaCall05\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Call option implied Volatility at Delta 05\"}},{\"name\":\"deltaCall10\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Call option implied Volatility at Delta 10\"}},{\"name\":\"deltaCall15\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Call option implied Volatility at Delta 15\"}},{\"name\":\"deltaCall20\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Call option implied Volatility at Delta 20\"}},{\"name\":\"deltaCall25\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Call option implied Volatility at Delta 25\"}},{\"name\":\"deltaCall30\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Call option implied Volatility at Delta 30\"}},{\"name\":\"deltaCall35\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Call option implied Volatility at Delta 35\"}},{\"name\":\"deltaCall40\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Call option implied Volatility at Delta 40\"}},{\"name\":\"deltaCall45\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Call option implied Volatility at Delta 45\"}},{\"name\":\"deltaPut05\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Put option implied Volatility at Delta 05\"}},{\"name\":\"deltaPut10\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Put option implied Volatility at Delta 10\"}},{\"name\":\"deltaPut15\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Put option implied Volatility at Delta 15\"}},{\"name\":\"deltaPut20\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Put option implied Volatility at Delta 20\"}},{\"name\":\"deltaPut25\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Put option implied Volatility at Delta 25\"}},{\"name\":\"deltaPut30\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Put option implied Volatility at Delta 30\"}},{\"name\":\"deltaPut35\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Put option implied Volatility at Delta 35\"}},{\"name\":\"deltaPut40\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Put option implied Volatility at Delta 40\"}},{\"name\":\"deltaPut45\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Put option implied Volatility at Delta 45\"}},{\"name\":\"expirationTimestamp\",\"type\":\"timestamp\",\"nullable\":true,\"metadata\":{\"comment\":\"Option Expiration timestamp\"}},{\"name\":\"indexPrice\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Index Price\"}},{\"name\":\"multiplier\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Rate of conversion for comparison of the instrument across different exchanges\"}},{\"name\":\"openInterest\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Number of open positions in options contracts\"}},{\"name\":\"underlyingPrice\",\"type\":\"double\",\"nullable\":true,\"metadata\":{\"comment\":\"Price of the underlying asset\"}}]}"],["org.apache.spark.version","3.5.0"]]}
["2025-04-06T00:01:00.000000Z",1.0,"SOL_USDT",74.45737310345656,74.16993812354413,105.15750023507891,81.83081462485949,75.93427439184916,74.60109572840841,73.33821948755768,73.04738372987362,72.8590992745204,72.89268593853038,73.29594751818937,108.13972242148432,105.72732573808857,110.77325658177811,86.91809529798886,82.14250052230464,80.13601095812801,78.17669819902368,76.68896423051382,75.17179210446446,null,120.22573684,1.0,34028.2,null]
["2025-04-06T00:00:00.000000Z",7.0,"ETH_USDT",72.54583926195774,71.75736905840152,71.83489321002578,68.50435205568449,67.69224560115732,67.51775519109616,67.89324915119103,68.33740266105978,68.81680749569783,69.32462588937717,70.34362408981087,103.6166824646636,96.91188372977444,89.61449306519896,85.41041164051761,81.39687401441883,78.75222774745481,76.40409046014594,74.82247901477163,73.26596826957694,null,1805.8062885164707,1.0,160382.12,null]
["2025-04-06T00:02:00.000000Z",21.0,"ETH_USDT",71.19567117211122,70.13193302739968,74.07309750073036,70.50807303447024,69.05673386528377,68.17007771874557,68.03376235440322,67.97270167412928,68.13766485610789,68.30795497275679,68.81331345486987,100.95776292077723,88.24798986667321,82.35140662328568,78.91675632860425,76.51712384544228,74.69316166745595,73.30112925708865,72.33342662327209,71.3583379373274,null,1804.7793137247058,1.0,160382.11000000002,null]
["2025-04-06T00:04:00.000000Z",7.0,"BTC_USDT",57.58027758955856,56.89869634763818,53.62191626235422,53.22273412144709,53.20372202154487,53.45795566234994,53.83849577504708,54.13955458242591,54.63924893154113,55.303713317997065,55.88646582983907,83.65335839891473,74.40915358225163,69.67036876360662,66.48103455640172,64.1704494216667,62.33107700800536,60.80554088803403,59.48916863144435,58.41838577165236,null,83495.52448365824,1.0,12350.56,null]
["2025-04-06T00:03:00.000000Z",1.0,"BNB_USDT",73.99174800644509,77.43737229417698,89.80905809922182,134.67694938721752,87.67153569817476,97.69194963240476,87.34567267136141,85.27538552709782,72.61580880924963,73.12948731992536,73.64103872993827,118.382417095212,129.71596299912895,108.2941121960784,93.39479355133903,92.47636772253445,84.44341398813997,80.31371864730879,75.75850175042063,72.66127488193133,null,592.7445547518421,1.0,11115.21,null]
["2025-04-06T00:03:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1687354836170213,1000.0,588680.0,null]
["2025-04-06T00:02:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16871949127659572,1000.0,588680.0,null]
["2025-04-06T00:07:00.000000Z",90.0,"BTC_USDT",54.17054136295852,54.0310556104475,60.5466319138377,57.38535421297411,55.815674799450825,54.80018695151121,54.30382790012773,53.92209977861703,53.75394268910044,53.71382435667964,53.61228701614777,67.08282891501526,61.434526309791046,58.875569472293265,57.23756860631479,56.30227352489156,55.555173998729494,55.079881131105715,54.73042960497607,54.45067964243875,null,83461.72014379001,1.0,12350.61,null]
["2025-04-06T00:04:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.28826316,1.0,34031.2,null]
["2025-04-06T00:06:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14186921,100.0,384600.0,null]
["2025-04-06T00:07:00.000000Z",14.0,"BTC_USDT",55.93161947411461,55.00263139508799,54.20068984330677,52.90671252718798,52.73642287339318,52.86881135040734,52.866187518305296,53.10809161393202,53.36837376011671,53.78332535629421,54.23074275618152,78.3883225335542,69.32044339977715,65.25398540907797,62.39002100535629,60.605234206031426,59.14320530189102,57.93306203296986,56.92217289725642,56.0801595747389,null,83461.72014379001,1.0,12350.61,null]
["2025-04-06T00:07:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.30936842,1.0,34031.2,null]
["2025-04-06T00:00:00.000000Z",14.0,"ETH_USDT",71.90884473521119,70.80780939880204,72.7878038336289,70.09211328748115,69.19428698777944,68.71779788813315,68.55620133811733,68.62624249003238,68.85045603900508,69.17574876512585,69.6866963778843,106.2516137475731,90.6728826423569,84.67670236995797,80.68099085080513,78.17840059954897,75.74326981383375,74.26268756789916,73.08037902323306,72.07159048720936,null,1805.8062885164707,1.0,160382.12,null]
["2025-04-06T00:02:00.000000Z",90.0,"ETH_USDT",69.00013838661295,67.78316327636232,75.374083111974,71.13034777208834,69.25646593633643,68.18866246500446,67.41529941533702,66.91075517505942,66.57868446706505,66.57079061827896,66.59053584729281,87.70837551439378,77.45981508573443,74.13869139536929,71.8653405213309,70.66680099566301,69.883376259451,69.3745918183338,69.07539109899894,68.91857087922871,null,1804.7793137247058,1.0,160382.11000000002,null]
["2025-04-06T00:05:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.37502632,1.0,34031.2,null]
["2025-04-06T00:06:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,593.1083109239474,1.0,11115.21,null]
["2025-04-06T00:00:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1689868491489362,1000.0,588680.0,null]
["2025-04-06T00:00:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1689868491489362,1000.0,588680.0,null]
["2025-04-06T00:00:00.000000Z",1.0,"SOL_USDT",74.78599590662947,74.12749359146596,104.3283895730978,82.87664200753798,76.28147697978936,75.03929325784725,73.88222308732693,73.3824925903523,73.21038702804917,73.10569469042956,73.23119332532531,108.66788162230364,107.87444585295252,108.95188533864129,85.76725239596728,82.21067145015792,80.06567477677505,78.09284458415617,76.68326769288745,75.33618552867401,null,120.31644737,1.0,34028.2,null]
["2025-04-06T00:01:00.000000Z",2.0,"ETH_USDT",60.56492679984584,59.94986332390121,59.81472399468771,56.41904657458114,55.22956412679317,55.19049942357532,55.606047771816804,56.18729859801469,56.72006569301643,57.34595876521548,58.26339075091637,94.99617434893474,82.08227062341865,76.29588745347577,72.00138015275743,69.16246440407517,66.78433762479777,65.0012976908715,63.3690437791365,61.76654998877264,null,1805.1095448217648,1.0,160382.12,null]
["2025-04-06T00:07:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.6182245028948,1.0,11115.21,null]
["2025-04-06T00:01:00.000000Z",7.0,"BNB_USDT",59.16359380476016,71.75002468133363,124.80662607868096,105.25805111457369,101.62088093288739,61.4479853311102,59.431217891486675,58.26388646375512,57.896407024881356,56.71496491868304,55.36640638089347,106.16458469950138,74.81127351823292,67.50826591163701,64.3885807143674,63.05632311258996,62.61690961710788,61.56148418941911,61.02182211204057,60.76041268033138,null,593.0794901926315,1.0,11115.21,null]
["2025-04-06T00:02:00.000000Z",90.0,"BTC_USDT",54.164232967633865,54.04412627092531,60.59768603993518,57.31147990018232,55.72850513670049,54.74796068942842,54.227946907514465,53.80753837186981,53.62169426278102,53.60659530837075,53.50047303711251,67.0187645747292,61.490388778465515,58.88551800434454,57.225193209398554,56.27378983418685,55.52124278817536,55.048057421942325,54.714375489695776,54.45285989786396,null,83506.9135555547,1.0,12346.58,null]
["2025-04-06T00:04:00.000000Z",30.0,"BTC_USDT",54.346492301918005,54.1495130180044,55.616588139224895,53.872122697999146,53.22557078063899,52.98113597577735,52.86671912355676,52.87471818463523,53.09844021019249,53.3253487944596,53.5092546900066,74.62494412883234,66.04839849526034,62.43184164220819,59.896639387749886,58.331253207130494,57.13293650233749,56.22776961384089,55.465164201479745,54.983577863699615,null,83495.52448365824,1.0,12350.56,null]
["2025-04-06T00:05:00.000000Z",2.0,"SOL_USDT",81.9403966432809,80.15788954456555,102.37672163948088,79.34809318967883,76.49417591421357,76.16885818237056,76.48547432003755,76.95063681213446,77.15584884148123,77.31869661949109,77.90822342343805,116.88512888374993,107.90013331432817,100.97730825978722,95.32639811944372,91.57434119686182,89.18343926791346,85.77248857615234,84.25050932474332,82.91804162160292,null,120.37502632,1.0,34031.2,null]
["2025-04-06T00:00:00.000000Z",180.0,"ETH_USDT",66.70005130724576,66.4226424659256,78.03994543004102,72.95187613083297,70.47933635919087,70.83021675627322,69.0164420573697,67.57898034100462,66.89795207014436,66.5875519773693,66.64714834632535,81.79052997160741,71.71571822081347,69.45909793717082,68.65134180893499,67.85496539536113,67.26008327627422,66.87884118346692,66.69101704351247,66.58363286868537,null,1805.8062885164707,1.0,160382.12,null]
["2025-04-06T00:01:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.22573684,1.0,34028.2,null]
["2025-04-06T00:06:00.000000Z",14.0,"BNB_USDT",55.52987010139213,68.8224397153027,72.67136632008902,79.47679199043688,58.16553965963793,54.77135998823384,53.71338385506477,53.12502097658373,52.504530459571555,51.97621885134958,52.43172414171907,94.2378647864835,67.5083768225285,60.437987815225654,59.002983498564355,58.42818727456932,57.1138145134479,56.09367256594275,56.123945915441354,58.92212092879562,null,593.1083109239474,1.0,11115.21,null]
["2025-04-06T00:01:00.000000Z",30.0,"ETH_USDT",70.87398272601885,69.67451512151702,74.44998905650631,70.45532580022783,69.10007354977691,68.21512264374022,68.06952282695272,68.01659833169808,68.03939807743878,68.09885934522073,68.46536215759293,98.7049430477628,86.44382620983879,80.93598630426409,77.63546576686291,75.46675791339838,73.8693777172781,72.61538331371587,71.73050510649489,70.88404150559305,null,1805.1095448217648,1.0,160382.12,null]
["2025-04-06T00:03:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1687354836170213,1000.0,588680.0,null]
["2025-04-06T00:06:00.000000Z",180.0,"ETH_USDT",66.71698949395481,66.51939530807354,78.0562362636535,72.97662090655061,70.45213624813738,70.85529932166705,69.06000613913208,67.58682411523199,66.91836625213519,66.58792854290336,66.66669267677125,81.79417398507526,71.6291083743274,69.42069778732784,68.62145049603731,67.83756293727316,67.2610396194053,66.88922222614126,66.70476152364796,66.60046907407397,null,1807.5794607835292,1.0,160402.49,null]
["2025-04-06T00:06:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14186921,100.0,384600.0,null]
["2025-04-06T00:00:00.000000Z",2.0,"BTC_USDT",49.87998027819102,49.51241271648774,45.7647569205832,44.95334599145355,44.76743834162091,45.11489739579102,45.480841245695906,45.99947408185167,46.533572760900675,47.124122332563054,47.83053600406785,79.95038700965246,69.88013835016824,64.9829452453121,60.87093657794113,58.1200867689104,56.09356825516151,54.34720621753925,52.83569681562589,51.45900324817561,null,83510.81462745118,1.0,12346.449999999999,null]
["2025-04-06T00:01:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14189421,100.0,384600.0,null]
["2025-04-06T00:02:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14159895,100.0,384600.0,null]
["2025-04-06T00:04:00.000000Z",90.0,"ETH_USDT",68.91268371760917,67.75458814617475,75.39735326152345,71.14651794628806,69.2723827952301,68.20412836261144,67.43451046437768,66.9384978188,66.60089220608263,66.57680086002416,66.582668336959,87.79520201179284,77.41894339499343,74.07510950454284,71.84546788704685,70.66300185732091,69.85132718250789,69.2912491630482,68.98296967261743,68.85126395368374,null,1806.8200910379412,1.0,160398.94,null]
["2025-04-06T00:02:00.000000Z",3.0,"ETH_USDT",65.63853560516026,65.0521280560598,64.24603820737696,60.516424247837925,59.97293911577771,60.104302180979914,60.49871974776497,60.9855088574129,61.59256804036743,62.212810609904764,63.27428235876683,100.30739900978976,89.39555841984938,82.88692909167374,78.31876049672786,74.9221904897319,72.45155763210084,70.32637759517242,68.56818719151858,66.83871631640015,null,1804.7793137247058,1.0,160382.11000000002,null]
["2025-04-06T00:02:00.000000Z",2.0,"ETH_USDT",60.43325121929038,59.98213161357528,59.93241913691162,55.9819761324399,55.36925881086728,55.38245804158075,55.670178609283674,56.05315947528437,56.49685337618137,57.16608540406847,58.230580181014936,94.91569857476662,81.9798380090243,76.22481317019144,71.90393124672595,69.14644789286838,66.85178680809372,65.02046405898402,63.33327000222548,61.669747084035926,null,1804.7793137247058,1.0,160382.11000000002,null]
["2025-04-06T00:00:00.000000Z",3.0,"BTC_USDT",53.467331779343446,53.01880147062118,48.17284630959058,48.03408123416566,48.097510867584575,48.57000800773254,49.071763798525396,49.57440863642965,50.13895737053621,50.730839715421126,51.36173729954009,83.71046382558134,73.41587602806385,68.29784233069567,64.28209518391449,61.63441555681442,59.67326203132843,57.90701919303914,56.4585688809825,55.04575925053888,null,83510.81462745118,1.0,12346.449999999999,null]
["2025-04-06T00:04:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16889327340425533,1000.0,588680.0,null]
["2025-04-06T00:06:00.000000Z",90.0,"BTC_USDT",54.12097456697785,54.04455017927478,60.58843146571008,57.22534555420502,55.71117520401158,54.726524239476014,54.204427659227754,53.78145877686951,53.595415735257156,53.5389986822958,53.42362114438948,66.97752999283946,61.42898208960951,58.85529659687705,57.21627031275448,56.265246887415856,55.50679723269928,55.01981576544717,54.713111766026444,54.48879477895187,null,83520.64343790765,1.0,12350.609999999999,null]
["2025-04-06T00:00:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14403579,100.0,384600.0,null]
["2025-04-06T00:01:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,593.0794901926315,1.0,11115.21,null]
["2025-04-06T00:04:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14192421,100.0,384600.0,null]
["2025-04-06T00:04:00.000000Z",1.0,"BTC_USDT",39.79965184438083,39.5857518195168,42.09904577071177,38.61125675524882,37.55877205726791,36.959254514738,36.61582285504095,37.093403331268405,37.56491259194633,38.030576453493076,38.66815651247904,65.2496380077831,56.79608075985144,51.53274015775737,48.497485090345904,46.3962939933426,44.79812751110969,43.48477196017094,42.13049437586146,40.92550066662278,null,83495.52448365824,1.0,12350.56,null]
["2025-04-06T00:02:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.920685559737,1.0,11115.21,null]
["2025-04-06T00:03:00.000000Z",3.0,"SOL_USDT",87.69034030077908,86.49332825439664,100.46981032293706,85.02990254976125,81.73336056104391,81.34311794971877,82.26307663382632,83.03155328488423,83.12337228668433,83.28149320228944,84.29497205857429,119.1428285357356,115.0168681240869,108.02560871736465,101.84891360336829,98.68010157588161,97.19358784941662,92.20586917375805,90.04049076647803,88.53403906100137,null,120.186,1.0,34031.2,null]
["2025-04-06T00:02:00.000000Z",30.0,"ETH_USDT",70.90167409027055,69.68706769131711,74.4783454323109,70.6909296869797,69.12959788522637,68.20426874039542,67.93514188775251,67.79887090550903,67.8773283909348,67.99249010647011,68.39672961776785,98.68202100927473,86.41137885651001,80.91305250866331,77.72736412440854,75.51562037778531,73.84469580231651,72.57058589540858,71.72632846326334,70.9089461173253,null,1804.7793137247058,1.0,160382.11000000002,null]
["2025-04-06T00:00:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1689868491489362,1000.0,588680.0,null]
["2025-04-06T00:01:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16888921170212767,1000.0,588680.0,null]
["2025-04-06T00:02:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16871949127659572,1000.0,588680.0,null]
["2025-04-06T00:07:00.000000Z",2.0,"BTC_USDT",50.204962681572674,50.053547744177514,46.00937721562138,45.37040180271687,45.41943473783544,45.54401897410487,45.70586224396107,46.04519595014869,46.48686626345996,47.054650010142886,47.79673960599425,80.27825108506896,70.29806482443233,64.99261236880135,60.669136348039906,58.33939044295244,56.39732839229908,54.689687691410136,53.34464819226212,52.03698326856344,null,83461.72014379001,1.0,12350.61,null]
["2025-04-06T00:01:00.000000Z",1.0,"BNB_USDT",73.99872501715616,77.28773497654605,107.6866778852638,139.53255484211314,88.89739392132962,97.65262045349475,87.15049558087398,85.0388674138165,81.91577468817614,78.10262818649065,75.0476658280535,116.02136205606331,124.06326840069445,107.61488344407537,95.68730517718501,92.41312527362824,84.54135526624816,80.68868855022319,75.8269708481999,73.74695579010245,null,593.0794901926315,1.0,11115.21,null]
["2025-04-06T00:01:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.22573684,1.0,34028.2,null]
["2025-04-06T00:06:00.000000Z",90.0,"ETH_USDT",68.77980619486443,67.75701686688848,75.40948880475318,71.17119364088985,69.27485031833217,68.20595410390808,67.42986249639694,66.92920359746728,66.58768587042329,66.57002056823657,66.58423541178759,87.82756205360138,77.45844272355147,74.11721399391419,71.85504774309265,70.62265307617395,69.8092374913018,69.29870847491843,68.87598279463369,68.78915384716109,null,1807.5794607835292,1.0,160402.49,null]
["2025-04-06T00:00:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1689868491489362,1000.0,588680.0,null]
["2025-04-06T00:01:00.000000Z",180.0,"BTC_USDT",54.77762515757851,54.84517690361395,64.70652678883575,61.021299570217266,59.27595118722993,57.398503247700845,57.01255281665732,56.264009396887246,55.57289344530278,56.20417537237389,55.546057207327244,62.20111996162596,57.69965725573141,56.49181992828369,56.005201146171984,55.327587308057346,54.63169699057645,54.73484133505363,54.65601508146672,54.83841976389238,null,83504.56563398294,1.0,12346.449999999999,null]
["2025-04-06T00:05:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14117579,100.0,384600.0,null]
["2025-04-06T00:03:00.000000Z",2.0,"BNB_USDT",74.97089298771381,78.00880108628449,69.1167630466143,83.54382955664977,75.98846615265573,74.73703523643415,74.81176473987934,75.77141934997184,70.92350387167014,73.11730009999117,75.24716437441035,116.69625837070812,98.8550715426692,85.53738523067554,79.7301008889944,78.81498806368622,76.65100218780618,76.20971129170965,74.78032579659718,74.44032316592293,null,592.7445547518421,1.0,11115.21,null]
["2025-04-06T00:04:00.000000Z",60.0,"ETH_USDT",69.79781312905425,68.28790084173238,75.65638063178706,71.17770314767509,69.44683273613616,68.41253510178882,67.80291374566653,67.39069264231806,67.06965194364402,67.00782740068523,67.09997425968521,91.20291848642063,80.51172441566312,76.21725529491852,73.75024233814166,72.18434385559463,71.06937122862071,70.25174104212796,69.78746228563246,69.4619446568935,null,1806.8200910379412,1.0,160398.94,null]
["2025-04-06T00:04:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14192421,100.0,384600.0,null]
["2025-04-06T00:04:00.000000Z",30.0,"ETH_USDT",70.80911947860787,69.60639552808834,74.39156427638534,70.45279315864008,69.00970458763581,68.1508492298201,67.9040992266225,67.75869010682094,67.85056825141372,68.01731747918414,68.40578281643052,98.48908719149911,86.51864092927853,80.80141985625977,77.28781568352673,75.14532286737172,73.61464452829752,72.45522260324142,71.62238777081139,70.82081948058236,null,1806.8200910379412,1.0,160398.94,null]
["2025-04-06T00:07:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.6182245028948,1.0,11115.21,null]
["2025-04-06T00:02:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.920685559737,1.0,11115.21,null]
["2025-04-06T00:04:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.28826316,1.0,34031.2,null]
["2025-04-06T00:07:00.000000Z",21.0,"ETH_USDT",70.7655765982681,69.82006156334687,73.71943146389633,70.35585222013908,69.09920029891522,68.21594814291838,67.94237433141862,67.7716813418814,67.90166943406669,68.04044906347845,68.56082157951806,100.395851645278,87.93236565991468,82.27309665376568,78.73173700442617,76.3093127778838,74.50144798579181,73.07222877850836,72.01674062419639,70.95212224048596,null,1805.2951120426471,1.0,160424.80000000002,null]
["2025-04-06T00:02:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14159895,100.0,384600.0,null]
["2025-04-06T00:04:00.000000Z",3.0,"ETH_USDT",65.34612339406165,64.78346220166868,64.3231018261102,60.49495656631456,59.686009220508716,59.96291019432697,60.46952154608625,61.107044394652526,61.695293441365905,62.21867089115796,63.07399528273715,100.58415758918191,89.20597722542512,82.31554363866573,77.94325786125654,74.55769483259044,72.14133391225859,70.0049741168058,68.26157737491906,66.5162266567318,null,1806.8200910379412,1.0,160398.94,null]
["2025-04-06T00:03:00.000000Z",7.0,"BTC_USDT",57.50181360482858,56.883551388975775,53.629655101399756,53.23687747321805,53.28486099961834,53.376324809751836,53.67113138879989,54.03676568549944,54.52304746897086,55.06415704966237,55.7123330367173,83.73807336383663,74.4495608648707,69.67199011661889,66.39577146309863,64.11183366319092,62.319360001907185,60.781605743987726,59.49025600440996,58.31865041732005,null,83492.47360784646,1.0,12349.64,null]
["2025-04-06T00:05:00.000000Z",14.0,"ETH_USDT",71.61284880835204,70.61406622653625,72.96750107221386,70.03608902102327,69.01072947234356,68.49599988775566,68.33280102691468,68.39702011501636,68.63387039674667,68.96905806404783,69.47529188131467,106.03310761999569,90.82000230651506,84.77954407065553,80.60992325121366,78.06877528558395,75.57116362001581,73.93731916458579,72.70110928179973,71.75469996837172,null,1806.104859947353,1.0,160398.94,null]
["2025-04-06T00:07:00.000000Z",14.0,"ETH_USDT",71.59263878516059,70.64889388688029,72.86813513482137,70.00198218345544,69.23117932709714,68.62225789480267,68.45425888912116,68.45032469992627,68.64423650052788,68.95339992359169,69.44292378202229,106.00779011777294,90.75472951895891,84.64042998612517,80.4289185869843,78.04073563105594,75.74286834384725,74.18134665796708,72.90128477165472,71.80533908459788,null,1805.2951120426471,1.0,160424.80000000002,null]
["2025-04-06T00:01:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14189421,100.0,384600.0,null]
["2025-04-06T00:04:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16889327340425533,1000.0,588680.0,null]
["2025-04-06T00:06:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16906610617021275,1000.0,588680.0,null]
["2025-04-06T00:02:00.000000Z",7.0,"SOL_USDT",99.3640018596046,97.72609327315841,94.76437371893138,97.07342123736784,92.21301607924099,91.6487917334242,93.4059865249702,94.31234999431992,94.052027764574,93.78875622273985,95.00616562181075,null,128.45032290406525,121.28884875127373,113.50362328428582,112.08876731251068,111.94800877968662,105.05091719442395,101.88975351449902,99.98984994341326,null,120.17589474,1.0,34028.2,null]
["2025-04-06T00:03:00.000000Z",60.0,"BTC_USDT",54.38208339765374,54.33156447284176,59.30926999838664,56.5427009808351,55.35725190555598,54.691732686061144,54.25874013610794,53.949290447631775,53.786853450639626,53.73651956045102,53.778924674251414,70.93299041754577,63.36665159289923,60.21942410968834,58.17427380799402,57.03930545834045,56.16385714535859,55.54409139921715,55.243151361899415,54.92953774147922,null,83492.47360784646,1.0,12349.64,null]
["2025-04-06T00:04:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16889327340425533,1000.0,588680.0,null]
["2025-04-06T00:05:00.000000Z",60.0,"BTC_USDT",54.42098611656617,54.288510995007414,59.34764276400376,56.46105166802264,55.376263290586934,54.71074142924748,54.261285578948616,53.95196255636821,53.810898588304376,53.76643571162809,53.782291517618674,70.95358777956955,63.44077269750187,60.26452232010312,58.20964964313205,57.05693970473863,56.191182933317705,55.57985117257426,55.13227058143518,54.7412348143607,null,83491.72484967235,1.0,12350.56,null]
["2025-04-06T00:06:00.000000Z",7.0,"BTC_USDT",57.53723370324054,56.859886433681815,53.51839719094341,52.860785837072186,52.95311896842562,53.17918965802925,53.60675421633139,54.08145642786521,54.61331763026262,55.108634369949144,55.77104159050457,83.51951849668941,74.22006277322284,69.54198624471015,66.2687679924311,64.10313117992432,62.31754825963883,60.820712194130266,59.57074397786672,58.33442219733117,null,83520.64343790765,1.0,12350.609999999999,null]
["2025-04-06T00:07:00.000000Z",180.0,"BTC_USDT",54.7726639636213,54.83930742295159,64.67639238536525,60.9951713926552,59.30612382199739,57.401564580951664,57.03456568697684,56.25686564891958,55.61744024561634,55.84666433799183,55.0943785292708,62.26539323210954,57.690243518108325,56.47711510570682,55.996370481353594,55.32526104833885,54.6145765115304,54.70139598955015,54.65327475489616,54.82481474193401,null,83461.72014379001,1.0,12350.61,null]
["2025-04-06T00:01:00.000000Z",3.0,"BTC_USDT",53.428687933168696,53.03997509002584,48.79993196089655,48.21285363407172,48.22738581038698,48.44941332858897,48.84927646921717,49.37912637939955,49.94297174085022,50.607386812922044,51.26418492625838,83.73284757622248,73.46831288530548,68.34245033911411,64.29307480996388,61.6375347034783,59.68074945464885,57.91742393968737,56.48026018644703,55.08397366693148,null,83504.56563398294,1.0,12346.449999999999,null]
["2025-04-06T00:05:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1689749185106383,1000.0,588680.0,null]
["2025-04-06T00:00:00.000000Z",21.0,"ETH_USDT",71.08933180784659,70.03395543467744,73.95869936708057,70.29318399647453,69.09293726907447,68.16280317364058,68.07219366305868,68.0298029609307,68.15637006034129,68.29149564848686,68.7893767905732,101.03670285434252,88.24783334432655,81.95452560773363,78.36214337631928,75.99373876480118,74.18733299343833,72.91384502184948,72.08301302286928,71.24932884759485,null,1805.8062885164707,1.0,160382.12,null]
["2025-04-06T00:04:00.000000Z",14.0,"BNB_USDT",55.477650235637796,69.29201115781655,72.86703962455928,79.08072125859009,58.250842878906276,54.88384642984678,53.836333043877254,53.25090597068071,52.63897580198302,52.129231005420934,52.64212868100167,94.14250299016814,67.49340010715629,60.35956410657421,58.8913956833463,58.30125533648224,56.942259957415246,55.863070171495416,55.8391824187509,58.64622865836662,null,592.7611517347368,1.0,11115.21,null]
["2025-04-06T00:06:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16906610617021275,1000.0,588680.0,null]
["2025-04-06T00:00:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14403579,100.0,384600.0,null]
["2025-04-06T00:05:00.000000Z",7.0,"SOL_USDT",100.83815276777442,97.02020686635132,94.2031365741216,96.30230940176148,91.45150465667749,90.79720239590335,92.04856163879656,92.96674686877952,92.55454552549553,91.89053928522144,92.80338006125608,null,129.36358759688505,122.05769609728969,114.29453390053598,113.2761135291822,112.72181957445059,105.83906903319725,103.1143276869768,101.27094744219241,null,120.37502632,1.0,34031.2,null]
["2025-04-06T00:06:00.000000Z",2.0,"ETH_USDT",60.403065455448235,59.84632596453002,60.10465468503161,55.930523740147905,55.30945903815849,55.35421462806511,55.600466617467816,56.0443746168114,56.525101008669935,57.13121741058223,58.05278299839002,95.19780500211579,82.51294142348432,76.3976537555236,72.1499506812623,69.19805643664364,66.73624518941635,64.87507520861922,63.28739557711037,61.73148699224498,null,1807.5794607835292,1.0,160402.49,null]
["2025-04-06T00:03:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.7445547518421,1.0,11115.21,null]
["2025-04-06T00:03:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14159026,100.0,384600.0,null]
["2025-04-06T00:04:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14192421,100.0,384600.0,null]
["2025-04-06T00:07:00.000000Z",2.0,"BNB_USDT",74.96825940281452,78.01011885844346,69.09356232939082,83.52265981624433,76.07954454992232,74.92597751767059,75.10971865986866,75.92051224340443,76.02035605505317,75.98618981428002,76.25909318819247,116.6927870660525,97.65213943521803,85.51069341699463,79.70149214995146,78.84135695770095,76.63952573759201,76.2007771902061,74.8617578917206,74.1688871914818,null,592.6182245028948,1.0,11115.21,null]
["2025-04-06T00:06:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,593.1083109239474,1.0,11115.21,null]
["2025-04-06T00:05:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.925700345,1.0,11115.21,null]
["2025-04-06T00:04:00.000000Z",60.0,"BTC_USDT",54.3837096285694,54.29856661103275,59.306078773859674,56.45389426792295,55.30399677655561,54.68614754483911,54.305057562261325,53.980613610885676,53.7990630160713,53.75345165048971,53.768043078870235,70.94506494522919,63.368023990924144,60.2239854142269,58.2524942870922,57.036694630773944,56.22914779700403,55.62767906894499,55.06206341464557,54.90606777587915,null,83495.52448365824,1.0,12350.56,null]
["2025-04-06T00:02:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16871949127659572,1000.0,588680.0,null]
["2025-04-06T00:06:00.000000Z",21.0,"BTC_USDT",54.34657763905033,54.037958963059026,54.22129987620331,52.92167257744749,52.3594305031321,52.22019352166251,52.18968063507385,52.311864332853474,52.77370128700719,53.11968411894014,53.32444799036482,75.68461008074846,67.11575621899392,63.263360824838436,60.43425905499492,58.70798285458054,57.35647230598694,56.35677107973625,55.545374915655515,54.95942888546054,null,83520.64343790765,1.0,12350.609999999999,null]
["2025-04-06T00:06:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14186921,100.0,384600.0,null]
["2025-04-06T00:07:00.000000Z",1.0,"BNB_USDT",74.00066044617996,77.51421262692935,89.47209885577418,134.60281098555583,86.8198443665038,97.6420221119662,87.37744267815958,85.3657137908673,82.22302987244703,78.69127266253571,75.82003390327992,118.38169953241847,127.97377359116209,108.16219716566111,92.36996293638568,92.46470551670167,84.39488751267346,80.15902611493452,75.75918501621086,72.05305641153704,null,592.6182245028948,1.0,11115.21,null]
["2025-04-06T00:07:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16876938659574467,1000.0,588680.0,null]
["2025-04-06T00:05:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.925700345,1.0,11115.21,null]
["2025-04-06T00:06:00.000000Z",3.0,"SOL_USDT",87.94705384451194,85.41642449044161,99.09634266164318,84.30468950631814,80.87832838379397,80.36370798637171,81.0481966093168,81.62239225509379,81.76159508341007,81.91568552352058,82.41027888118894,120.60745269367052,115.16789151523888,108.41584734610228,101.8828915602939,99.58563993753685,97.8797087939183,92.86272948369847,90.70363940880685,88.78190371242005,null,120.55857895,1.0,34031.2,null]
["2025-04-06T00:07:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.13881342,100.0,384600.0,null]
["2025-04-06T00:06:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.55857895,1.0,34031.2,null]
["2025-04-06T00:04:00.000000Z",90.0,"BTC_USDT",54.18643222915405,54.04525810821856,60.59022447194063,57.258175395676396,55.694574011369994,54.69636134806757,54.250811005766785,53.83216436500301,53.65274049436409,53.602220787623295,53.492260166522094,67.08476045709824,61.439246504626524,58.873574408667665,57.22717388895401,56.2610229233441,55.498853535897744,55.023734980795616,54.687644577271016,54.423207847031556,null,83495.52448365824,1.0,12350.56,null]
["2025-04-06T00:05:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.925700345,1.0,11115.21,null]
["2025-04-06T00:06:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.55857895,1.0,34031.2,null]
["2025-04-06T00:01:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16888921170212767,1000.0,588680.0,null]
["2025-04-06T00:01:00.000000Z",3.0,"SOL_USDT",87.39193593665655,86.36844422914874,100.32902205230776,85.51024122792218,82.03439386117321,81.55486776058646,82.41964912348065,83.02916581315387,82.96165865020029,83.06003857105196,84.17752217303372,118.80711911997506,114.88358422512202,107.96164841174081,101.51067793204459,98.30213888554961,97.04118844804212,92.27876030716067,89.9730889101229,88.28781013581097,null,120.22573684,1.0,34028.2,null]
["2025-04-06T00:01:00.000000Z",7.0,"SOL_USDT",99.66432915252874,97.68718160514389,94.53176063951376,96.6321962202038,91.81068046403244,91.24808423707184,93.13714576282953,94.10417890794692,93.8150376446367,93.52210548829405,94.67627998201377,null,128.5897335109389,121.40948104117189,113.65186233117257,112.3173781413422,112.08878973455178,105.1830926711702,102.11664502718808,100.23758571349997,null,120.22573684,1.0,34028.2,null]
["2025-04-06T00:03:00.000000Z",30.0,"BTC_USDT",54.32234880447762,54.18966157005944,55.62266050752057,53.90699441390031,53.358395441664356,53.048757935451995,52.923642746413215,52.96629441745734,53.09173326132476,53.26331251550338,53.49367188310519,74.42797222645504,66.01686171635093,62.42184104116488,59.93257498561559,58.37163696282397,57.12924930197902,56.20993819478329,55.534007702168665,54.99793190095491,null,83492.47360784646,1.0,12349.64,null]
["2025-04-06T00:03:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14159026,100.0,384600.0,null]
["2025-04-06T00:07:00.000000Z",1.0,"ETH_USDT",50.91462056581851,50.676370447660915,53.591878367008704,49.92770312555152,48.507298417269,47.4391865131188,47.5468150414361,47.71886389247302,47.890294651340334,48.49273544885703,49.22356488236873,80.51027152921183,69.32036725770517,64.1640627311019,60.68957606737901,58.62948067857677,56.58022982979779,54.871503052912615,53.24882210861855,51.972738007914835,null,1805.2951120426471,1.0,160424.80000000002,null]
["2025-04-06T00:00:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14403579,100.0,384600.0,null]
["2025-04-06T00:03:00.000000Z",1.0,"SOL_USDT",75.40091293670937,74.56191125560798,105.47802754098812,78.60280530293181,75.03279901877325,73.79925989802823,72.58425186424606,72.67989640180124,72.7754152393569,72.96319898883624,73.28342377629556,108.57111813723515,105.52168242040334,111.78603799520151,90.72976116509555,83.29335427381727,80.93709374508231,78.67063608156147,77.42621320306954,76.16146007303745,null,120.186,1.0,34031.2,null]
["2025-04-06T00:03:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14159026,100.0,384600.0,null]
["2025-04-06T00:06:00.000000Z",30.0,"ETH_USDT",70.68745095552434,69.52120012579722,74.3351652006871,70.41476504923828,68.91921227213977,68.10000208679732,67.78045448515995,67.58076026359468,67.66423862933749,67.81311860910822,68.22361208840329,98.89124454462002,86.65580098214527,80.95004724121215,77.52446620508034,75.35863657481484,73.71654800566886,72.46401660974546,71.56884481433224,70.72594380607948,null,1807.5794607835292,1.0,160402.49,null]
["2025-04-06T00:02:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.920685559737,1.0,11115.21,null]
["2025-04-06T00:03:00.000000Z",90.0,"BTC_USDT",54.21005622349801,54.04474503569534,60.589005193260704,57.330318850654805,55.698676150836846,54.773634709999484,54.25643058151247,53.83748830434544,53.65604806503832,53.606666445806866,53.4999823095617,67.02242849922487,61.47573586563214,58.88865886625307,57.221322706475085,56.301034860144036,55.560738032150645,55.08009564643298,54.71584829771643,54.41681553811745,null,83492.47360784646,1.0,12349.64,null]
["2025-04-06T00:05:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14117579,100.0,384600.0,null]
["2025-04-06T00:00:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14403579,100.0,384600.0,null]
["2025-04-06T00:00:00.000000Z",7.0,"SOL_USDT",99.84374881263295,97.4204076510442,94.72760167562858,97.06975010422899,92.17245477817107,91.09177882044557,92.30568198296675,93.37271245964762,93.23286306551557,92.87640226687897,93.87603253314845,null,128.94359412357556,121.65077398256389,113.95524080936016,112.84610976423743,112.38483379547196,105.34868834611197,102.37483336129745,100.37443103045361,null,120.31644737,1.0,34028.2,null]
["2025-04-06T00:02:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14159895,100.0,384600.0,null]
["2025-04-06T00:03:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1687354836170213,1000.0,588680.0,null]
["2025-04-06T00:07:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16876938659574467,1000.0,588680.0,null]
["2025-04-06T00:07:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16876938659574467,1000.0,588680.0,null]
["2025-04-06T00:00:00.000000Z",1.0,"ETH_USDT",50.97045033905894,50.72508074975026,55.3762268817448,50.9664824914575,49.462107755108384,48.29683251119148,48.00289711442997,48.19855640187247,48.39342462639334,48.91041906451564,49.69366485958407,80.20902416532816,69.41816417791745,63.73702873226804,60.52028375754393,58.56658649254453,56.54542740738428,54.743541808349,52.92148169983442,51.75057232270231,null,1805.8062885164707,1.0,160382.12,null]
["2025-04-06T00:06:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.55857895,1.0,34031.2,null]
["2025-04-06T00:07:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.6182245028948,1.0,11115.21,null]
["2025-04-06T00:01:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14189421,100.0,384600.0,null]
["2025-04-06T00:02:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16871949127659572,1000.0,588680.0,null]
["2025-04-06T00:05:00.000000Z",3.0,"BTC_USDT",53.541447357105866,53.05549079061412,48.80757603143055,48.35097635768552,48.39579966938475,48.72005134627664,49.08765879012009,49.43910793226324,49.89998964772938,50.54555000370004,51.231601819436,83.32886166772651,73.34074559692036,68.31178530898816,64.28673685094607,61.77063010148524,59.73839097356234,57.93169570065003,56.57493140563507,55.2476029948822,null,83491.72484967235,1.0,12350.56,null]
["2025-04-06T00:04:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14192421,100.0,384600.0,null]
["2025-04-06T00:00:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.31644737,1.0,34028.2,null]
["2025-04-06T00:06:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16906610617021275,1000.0,588680.0,null]
["2025-04-06T00:05:00.000000Z",3.0,"SOL_USDT",88.16238935774219,85.76188090071695,99.80865166797294,84.84899173826005,81.2600388001599,80.85512806214368,81.57717363803518,82.26399447668575,82.26528693718603,82.14169822691902,82.87335328792969,119.926030882685,114.95591979490511,108.12092993104363,101.80829079109589,98.9840882144209,97.2386866010581,92.41353043958605,90.4538208219083,88.95678028568658,null,120.37502632,1.0,34031.2,null]
["2025-04-06T00:00:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14403579,100.0,384600.0,null]
["2025-04-06T00:01:00.000000Z",2.0,"SOL_USDT",81.43501632854498,80.72095212418432,102.95003619224765,80.23307513779012,77.47907099296309,76.98694539037848,77.1465116791124,77.47475925569356,77.5203212327163,77.82398447045965,78.87070893124428,115.46185090683946,108.21423107114997,101.09817403173862,95.22573694265664,91.07519392072315,89.23948901945143,85.93171439615936,84.07864757252868,82.47500093146051,null,120.22573684,1.0,34028.2,null]
["2025-04-06T00:04:00.000000Z",180.0,"ETH_USDT",66.70936826398876,66.45823770644351,78.04706721978076,72.97398265187412,70.45574864837062,70.84094769626313,69.04687924629887,67.58224839852262,66.90851547421578,66.58639379474783,66.65209045291547,81.78579178235591,71.6451954419835,69.42395238540101,68.62550931472708,67.83983507530668,67.25665282295141,66.88796669819038,66.70060377051982,66.59384176400673,null,1806.8200910379412,1.0,160398.94,null]
["2025-04-06T00:00:00.000000Z",2.0,"SOL_USDT",81.69996707768523,80.44702466920961,102.55757066360705,79.48652393946219,77.55284260950955,77.03790245410735,77.15063797174571,77.47893568159893,77.57538429526234,77.70132310071006,78.38733412568277,116.0167964371081,107.62548555211816,100.73956652529502,95.06045870266884,91.27351139456387,89.24591575819022,85.91612864769954,84.19959701934269,82.68687860591305,null,120.31644737,1.0,34028.2,null]
["2025-04-06T00:02:00.000000Z",2.0,"BNB_USDT",75.0351174711273,78.01308150673121,69.14867544256037,83.44270369401067,75.87839348838718,74.56426462871164,74.5687687736351,75.66226435314618,75.77253061923481,75.64267851077656,75.96179766023084,116.70800306325468,99.12290814833278,85.56214852915558,79.77434547675358,78.80737593408645,76.6947841953914,76.25342797158721,74.74009442477568,74.73903307749663,null,592.920685559737,1.0,11115.21,null]
["2025-04-06T00:03:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.186,1.0,34031.2,null]
["2025-04-06T00:01:00.000000Z",14.0,"BTC_USDT",55.28497605405561,54.901015506075886,54.08631223016656,52.905095689940595,52.83877567889284,52.78610032134098,52.835294646662774,53.05854245207727,53.324142365729344,53.6663774311305,54.06389556466836,78.69769892085768,69.3132086638282,65.24841305038643,62.444147015000986,60.58172113502741,58.9541987942062,57.73277286978559,56.75770349983832,55.938994199611024,null,83504.56563398294,1.0,12346.449999999999,null]
["2025-04-06T00:06:00.000000Z",60.0,"BTC_USDT",54.395338176248664,54.208504920595,59.314909280063894,56.47855331826148,55.323001781264146,54.67639289116511,54.258479226276734,53.944289859519444,53.75847725783121,53.74035568657648,53.79545990576712,71.21319492325362,63.456265871105366,60.334337806794544,58.269553034545076,57.06702770101315,56.193014353087875,55.645917181819016,55.10324297246337,54.932957666526015,null,83520.64343790765,1.0,12350.609999999999,null]
["2025-04-06T00:06:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16906610617021275,1000.0,588680.0,null]
["2025-04-06T00:07:00.000000Z",60.0,"BTC_USDT",54.42343732890461,54.26687115550251,59.38998198882142,56.548182458114475,55.44591756809645,54.77788970604222,54.353234302515666,54.025998506630856,53.85294708311899,53.7633746674978,53.796849517634804,71.245810028353,63.422669148444704,60.242874438524396,58.1944362062008,57.07116179710474,56.20736399419382,55.585920548920186,55.16063573544704,54.851383651230954,null,83461.72014379001,1.0,12350.61,null]
["2025-04-06T00:07:00.000000Z",7.0,"SOL_USDT",99.1237259541527,97.51155960616363,94.44211171605639,96.47395550703726,91.99028788377962,91.6199409108452,92.66500630484462,93.49954699716824,93.8317166579008,94.20339180111644,95.37856628576347,null,129.0094081663927,121.75348115860803,113.92020672642765,112.31007957446377,111.1761087348801,104.54353059099468,101.65300294846166,99.68305458687493,null,120.30936842,1.0,34031.2,null]
["2025-04-06T00:04:00.000000Z",14.0,"SOL_USDT",98.94099906795876,94.9303651652783,96.9114493966788,96.8748926743714,91.58487273132629,90.57452837212323,90.65070281530006,90.80644513338096,90.5096955944138,90.12585988181898,90.68196828517945,null,126.79716010195759,117.09702876998169,108.77733801286129,108.04290322099818,107.68746687935305,103.6252705080107,101.19372306018205,99.2747974346109,null,120.28826316,1.0,34031.2,null]
["2025-04-06T00:01:00.000000Z",1.0,"BTC_USDT",39.46576792355345,39.37070573264117,42.08024588631148,38.76412920524382,37.78594311891687,37.17663064328378,36.700738438557195,37.017399126857846,37.33137386031759,37.642729848943084,38.24725969837191,66.11186310305,56.133841026171325,51.518728459454685,48.35737156360723,46.02020110526061,44.407261023382105,43.09556386661758,41.742669037384736,40.681660524248876,null,83504.56563398294,1.0,12346.449999999999,null]
["2025-04-06T00:05:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14117579,100.0,384600.0,null]
["2025-04-06T00:01:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16888921170212767,1000.0,588680.0,null]
["2025-04-06T00:03:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14159026,100.0,384600.0,null]
["2025-04-06T00:07:00.000000Z",30.0,"ETH_USDT",70.57310265492188,69.48215742863624,74.25590182738368,70.57668362590884,69.20896000397642,68.29371502709643,67.93001501564902,67.69157215071627,67.71258987346009,67.79154732451683,68.23575902696993,98.28539699862353,86.14447325938649,80.71033344691922,77.51884639418353,75.32027789612935,73.679951241604,72.39219380769788,71.48266669817589,70.60358578714934,null,1805.2951120426471,1.0,160424.80000000002,null]
["2025-04-06T00:00:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.31644737,1.0,34028.2,null]
["2025-04-06T00:02:00.000000Z",1.0,"BTC_USDT",39.47521279366679,39.339776648388614,42.26039407850176,38.75400197283814,37.7649190656426,37.14408495871736,36.66516121185429,37.039582888228516,37.41025734175905,37.77729487694061,38.32938833774768,64.92965960953082,55.99814113791075,51.54729618340285,48.33195745543104,45.99020153705089,44.35515853022095,42.97287467182669,41.54462452447987,40.56167151235059,null,83506.9135555547,1.0,12346.58,null]
["2025-04-06T00:02:00.000000Z",60.0,"ETH_USDT",69.92024326751812,68.35668168629512,75.47711463654336,71.14149813842307,69.29112619665095,68.22400314536276,67.58715718681981,67.2318052823612,67.04535289747938,67.01908143255558,67.1219434636628,91.44295330165464,80.58429789552767,76.42176103634048,73.96319529245332,72.3735680222384,71.22260986792966,70.36397400552896,69.9039437009144,69.56846698875364,null,1804.7793137247058,1.0,160382.11000000002,null]
["2025-04-06T00:04:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16889327340425533,1000.0,588680.0,null]
["2025-04-06T00:07:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.6182245028948,1.0,11115.21,null]
["2025-04-06T00:07:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.30936842,1.0,34031.2,null]
["2025-04-06T00:03:00.000000Z",60.0,"ETH_USDT",69.91140923835236,68.35196226676581,75.61968088754213,71.12587892145936,69.26071608683314,68.22440725275777,67.62639495098662,67.23578198739949,67.00144781000961,66.96935326338438,67.09450066539061,91.4649317201196,80.61147942524889,76.34623228754116,73.900037227477,72.37240211045346,71.25425746727609,70.3921349113556,69.9112604218729,69.55978364870549,null,1805.207065829706,1.0,160379.96,null]
["2025-04-06T00:03:00.000000Z",14.0,"SOL_USDT",98.4554052757946,95.14194455215062,97.09241867414808,96.96057020259664,91.9283606479102,90.932672117638,91.30990347796285,91.49066283186208,91.23567050725681,91.00430632258457,91.6950122816163,null,126.32211972560457,116.72441667687235,108.42415005905974,107.60538111085619,107.34409401174817,103.273879967664,100.73945632765157,98.7747275757731,null,120.186,1.0,34031.2,null]
["2025-04-06T00:04:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.7611517347368,1.0,11115.21,null]
["2025-04-06T00:04:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.7611517347368,1.0,11115.21,null]
["2025-04-06T00:06:00.000000Z",14.0,"SOL_USDT",99.8039272849751,94.87408237122669,96.94425760135505,96.84125216435186,91.2557372803577,90.08439870757861,90.11298999088298,90.10538571192818,89.7747453808704,89.4810173912877,90.14321447374871,null,127.48073788709299,117.69516569750728,109.65214743100049,109.22136121428862,108.52284369872983,104.15209760457118,102.01448623357997,100.13813382091949,null,120.55857895,1.0,34031.2,null]
["2025-04-06T00:01:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14189421,100.0,384600.0,null]
["2025-04-06T00:03:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.186,1.0,34031.2,null]
["2025-04-06T00:06:00.000000Z",1.0,"ETH_USDT",50.60285893594129,50.45033032994343,55.41702407494905,50.568431022338814,49.13434730239005,48.23297903108783,47.6734100759975,47.79212084400555,47.91053747623626,48.25456358160199,49.08625323311814,79.75603592564003,68.80613508103467,63.412319463570284,60.59547265835372,58.15035734183872,55.67983373661369,53.936628084424065,52.594804176205315,51.6593255740781,null,1807.5794607835292,1.0,160402.49,null]
["2025-04-06T00:07:00.000000Z",30.0,"BTC_USDT",54.37499808092638,54.18003208201712,55.734489784636764,53.993117499411994,53.380036267213974,53.128950215382,53.01561439223169,53.02501217569458,53.130133179385915,53.31722481672808,53.562640490867565,74.70283479691192,66.13179896580976,62.44973441569097,59.75276622232938,58.26528787584781,57.1203633946429,56.209597082473664,55.50642776587748,54.971093657330705,null,83461.72014379001,1.0,12350.61,null]
["2025-04-06T00:02:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.920685559737,1.0,11115.21,null]
["2025-04-06T00:03:00.000000Z",14.0,"BTC_USDT",55.9593842472134,54.93231879137672,54.13999922843215,52.95392009501034,52.91197209874367,52.82915911911586,52.87075131945756,53.005837849598834,53.28014191837099,53.65360577171491,54.0692946404942,78.26442832275329,69.30205608445252,65.23986707638767,62.54149395565824,60.55646106454066,58.99362003776941,57.779751317395075,56.80538663332633,56.08762540883311,null,83492.47360784646,1.0,12349.64,null]
["2025-04-06T00:06:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,593.1083109239474,1.0,11115.21,null]
["2025-04-06T00:01:00.000000Z",90.0,"ETH_USDT",68.92887640257385,67.78959847744349,75.36774696655922,71.14972823828893,69.25918093679023,68.18405696229259,67.42823402615997,66.9664986833312,66.6534711303367,66.61316744299998,66.60056733001471,87.72266222187157,77.46981506445535,74.08819962938709,71.8061730806518,70.59498106927849,69.78729049580286,69.29139582305866,69.0008790442661,68.88091692971598,null,1805.1095448217648,1.0,160382.12,null]
["2025-04-06T00:02:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14159895,100.0,384600.0,null]
["2025-04-06T00:03:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1687354836170213,1000.0,588680.0,null]
["2025-04-06T00:06:00.000000Z",14.0,"BTC_USDT",55.95765700967028,54.91766175056727,54.071607763547604,52.81360797403523,52.54986071862879,52.65112067283558,52.86266278129731,52.95502130505613,53.305658441262516,53.65525452742664,54.06353448411389,78.02860060259641,69.21172853687068,65.3094296762835,62.51645972811406,60.53637620218633,59.066303885044036,57.870432066531414,56.95281448159603,56.05036332964539,null,83520.64343790765,1.0,12350.609999999999,null]
["2025-04-06T00:04:00.000000Z",2.0,"BTC_USDT",50.01000731735232,49.55804400219037,46.484586002234174,45.208605566157175,44.99031656545336,45.09111707390774,45.31975043790914,45.85941045818614,46.43806285617679,47.102744325586684,47.82894359352406,79.338410720662,69.84653959368677,64.63193198718625,60.63718110097728,58.11776968496243,56.12810748246335,54.40956097993783,53.00377806384582,51.64698276893074,null,83495.52448365824,1.0,12350.56,null]
["2025-04-06T00:05:00.000000Z",90.0,"BTC_USDT",54.202917777401396,54.04522388130163,60.57848531055616,57.263707130219096,55.754513073962336,54.739137032054664,54.25914413158427,53.840230703683034,53.66185854878531,53.61225921551161,53.502508580751986,67.09520688208157,61.44342621814298,58.869893663374384,57.222290377124516,56.27781520829457,55.525327873037035,55.04639256619825,54.69656469607634,54.414305450334744,null,83491.72484967235,1.0,12350.56,null]
["2025-04-06T00:06:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14186921,100.0,384600.0,null]
["2025-04-06T00:01:00.000000Z",14.0,"BNB_USDT",55.519109669019564,69.4519580939828,72.68485668291133,77.00979606470577,58.171179284566044,56.2242317630205,54.37947583171866,53.13480651169893,52.51541798771642,51.98903279248451,52.4503951281622,93.35885282430363,67.4996982587098,60.42578122557759,58.98761343492852,58.41150371839752,57.090948098726095,56.06449756927244,56.0895834403462,58.88400385348518,null,593.0794901926315,1.0,11115.21,null]
["2025-04-06T00:02:00.000000Z",3.0,"SOL_USDT",87.42829723960942,86.38771450317141,100.53952188864113,85.15881090521553,81.90065312657916,81.45258744226999,82.25263928916058,83.06959559021665,83.24387711823564,83.44223303855736,84.43863022879492,119.0796139710792,114.95090145776089,107.95484840621553,101.77545270688508,98.62465259516712,97.34037644831619,92.49627754866655,90.10038843040616,88.36179774064541,null,120.17589474,1.0,34028.2,null]
["2025-04-06T00:02:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14159895,100.0,384600.0,null]
["2025-04-06T00:03:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.186,1.0,34031.2,null]
["2025-04-06T00:05:00.000000Z",3.0,"ETH_USDT",65.61342037697528,64.93539985519699,64.11488013656589,60.77100325001267,59.96623211987204,60.2341480297662,60.58843340407606,60.966281604757306,61.574003201599986,62.26019527225084,63.231052911894224,100.6509815980737,89.69614026426136,82.74379338359944,78.42279290529295,74.88580779520913,72.32919197562413,70.29933987678467,68.56857318848802,66.83111551506778,null,1806.104859947353,1.0,160398.94,null]
["2025-04-06T00:06:00.000000Z",2.0,"BTC_USDT",49.90059056872434,49.62327773610094,46.10100294467436,44.87556923370612,44.69466626435368,45.03627777162562,45.43520391349288,45.960525432002754,46.48497799445149,47.017791522302005,47.63591975724877,79.46407583587087,69.59365117965893,64.6832720080278,60.69350303062788,58.05005370082577,56.066278878871216,54.42157404344817,53.090300282390714,51.73194273901355,null,83520.64343790765,1.0,12350.609999999999,null]
["2025-04-06T00:00:00.000000Z",14.0,"BTC_USDT",55.27137095926286,54.904514854580974,53.937992042873795,52.760572968576284,52.57775088144274,52.78349381224422,52.76123573509192,52.98381075192828,53.31288590395737,53.65672422973418,54.07866871959784,78.3841953487835,69.32254752580336,65.10624778404168,62.407057674175505,60.59784876947956,58.867767741146004,57.70968617587711,56.75134220647612,55.91259897474229,null,83510.81462745118,1.0,12346.449999999999,null]
["2025-04-06T00:03:00.000000Z",3.0,"BNB_USDT",76.06020494841388,78.29299886809079,83.97257594540687,74.02300446107121,77.97469001138286,70.83049933989031,75.84579187665938,75.97748331211807,75.92328229689878,75.67517176113489,75.4705837942277,114.98537627951386,83.24426717270657,79.15233208101958,77.0692696311593,76.73305804186245,76.70958730660502,76.52955199006115,76.41192762435881,76.32889595672157,null,592.7445547518421,1.0,11115.21,null]
["2025-04-06T00:04:00.000000Z",1.0,"BNB_USDT",74.0135007631078,77.44883096913739,89.86367422828047,134.6446839239468,87.80246565883472,97.66022407595324,87.30008662887077,85.24033152876584,72.55075390560376,73.08310218453573,73.6116006996119,118.38699645074878,128.99983611847162,108.28673470467122,93.65067437108667,92.45534655067442,84.45267405483628,80.35927715329774,75.77994544389067,72.75629877113045,null,592.7611517347368,1.0,11115.21,null]
["2025-04-06T00:03:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1687354836170213,1000.0,588680.0,null]
["2025-04-06T00:04:00.000000Z",21.0,"BTC_USDT",54.3094324958279,54.06411048137017,54.28069058790517,52.93082674721127,52.44115842095017,52.3131837039828,52.29456109440445,52.42365240701932,52.80585438731454,53.13168900620651,53.37351261257112,75.64593513463925,66.87277227634011,63.12855476984184,60.41107848343084,58.7405065749297,57.40441298515951,56.39551869287276,55.579570769080384,54.96409525494785,null,83495.52448365824,1.0,12350.56,null]
["2025-04-06T00:06:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14186921,100.0,384600.0,null]
["2025-04-06T00:07:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16876938659574467,1000.0,588680.0,null]
["2025-04-06T00:02:00.000000Z",3.0,"BTC_USDT",53.452818570332305,53.01604742073818,48.92335298529862,48.201843791486965,48.24815058644767,48.577351285262544,49.03091044802791,49.62330820050867,50.20904690676483,50.72079021994576,51.273533979036124,83.33117646944866,73.23961122201004,68.2836020237787,64.23996343234856,61.66054314739421,59.67788887866584,57.90363624320167,56.4915890776824,55.109400912983276,null,83506.9135555547,1.0,12346.58,null]
["2025-04-06T00:02:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16871949127659572,1000.0,588680.0,null]
["2025-04-06T00:04:00.000000Z",7.0,"BNB_USDT",59.22765412988483,71.87163050237882,124.92536420420365,104.7444260678155,100.93018763488861,61.561370252325794,59.57458100018415,58.45004173244593,58.0951051914774,56.86852133557393,56.010839693012834,107.87643633625468,74.78059212135983,67.37917032500647,64.3472866029429,62.886469673578,62.46076335417222,61.38505647176364,60.8239418249472,60.549009263861464,null,592.7611517347368,1.0,11115.21,null]
["2025-04-06T00:07:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16876938659574467,1000.0,588680.0,null]
["2025-04-06T00:07:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.13881342,100.0,384600.0,null]
["2025-04-06T00:02:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16871949127659572,1000.0,588680.0,null]
["2025-04-06T00:03:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.7445547518421,1.0,11115.21,null]
["2025-04-06T00:04:00.000000Z",2.0,"ETH_USDT",60.1647006290575,59.6410155890112,60.2002086327796,55.98119204160342,55.05692158679051,55.20205409442608,55.59154283434873,56.16261813207721,56.64898838237105,57.12790297480999,57.90167627479384,95.12122967874633,81.8799846416122,75.6724365180992,71.5147036491105,68.79567409230576,66.45403260135468,64.6480341273624,63.009388084224334,61.38257432380525,null,1806.8200910379412,1.0,160398.94,null]
["2025-04-06T00:01:00.000000Z",60.0,"ETH_USDT",69.88575418616158,68.3777860749841,75.4722872065374,70.99856765300507,69.26668071574628,68.19512973452916,67.5593845919105,67.21013302262288,67.02437420875654,66.98755687305264,67.10840846617009,91.45940356619415,80.60316140564727,76.43261952167367,73.89239925753574,72.35643204429992,71.23274377931422,70.37920660936223,69.88822885303595,69.56109142196009,null,1805.1095448217648,1.0,160382.12,null]
["2025-04-06T00:05:00.000000Z",30.0,"BTC_USDT",54.37403150360461,54.15747073895798,55.642164566773616,53.883354562674256,53.259032847030284,52.99817917295693,52.861157306426755,52.876521969597206,53.11729941117936,53.32526074740752,53.49757793685588,74.62238013316302,66.2021238015357,62.48154921213461,59.855342064624374,58.29896053659073,57.10887862946007,56.20251236008792,55.48369653910788,54.921796897461554,null,83491.72484967235,1.0,12350.56,null]
["2025-04-06T00:05:00.000000Z",180.0,"BTC_USDT",54.7814016977851,54.8424487145966,64.6887920892677,61.014504535960796,59.311852494374975,57.40751808186953,57.03134086868972,56.272171968556556,55.6221841268271,55.8512885424461,55.11571485686197,62.23623857913097,57.68318779052574,56.47694736241168,55.998234772854545,55.32859725784377,54.62622104341084,54.714545549890076,54.66378421594528,54.83843772572586,null,83491.72484967235,1.0,12350.56,null]
["2025-04-06T00:05:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1689749185106383,1000.0,588680.0,null]
["2025-04-06T00:01:00.000000Z",3.0,"BNB_USDT",76.05509975313664,78.29121598233719,122.0464756184226,92.75787271947821,90.4928461258512,78.01153388203115,76.3139949191188,75.94789695000125,75.89140903911486,75.65577226603831,75.33833325157887,112.83148489540476,83.28091665235628,79.11954448641454,77.0801490385146,76.77780809497136,76.7491420621296,76.57070758509897,76.46019581759582,76.37983139396532,null,593.0794901926315,1.0,11115.21,null]
["2025-04-06T00:02:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.920685559737,1.0,11115.21,null]
["2025-04-06T00:03:00.000000Z",21.0,"ETH_USDT",71.07328321180982,70.06896470701388,74.03696687639855,70.2627184156957,68.99327988911224,68.09996989538772,67.95860001628117,67.8969957170679,68.09833231942957,68.30734596208832,68.80773945075939,100.99325457081363,88.58650023816453,82.40388391867876,78.97274140037577,76.54826879512518,74.66720474749003,73.24063500290421,72.240248112666,71.23264280275681,null,1805.207065829706,1.0,160379.96,null]
["2025-04-06T00:07:00.000000Z",1.0,"BTC_USDT",41.13493966606545,40.5033914048121,41.730534571275136,38.93866266547561,38.359965447278334,37.7202046202964,37.511617623830624,37.962773429862594,38.40863023094788,38.84937047042442,39.62020171408132,66.91697602145469,57.29820546088683,52.158391589148856,48.50654775101752,46.73533686498119,45.240413390296794,44.03167714048043,42.788809049587584,41.67539332355415,null,83461.72014379001,1.0,12350.61,null]
["2025-04-06T00:00:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,593.2112393350001,1.0,11115.21,null]
["2025-04-06T00:00:00.000000Z",14.0,"SOL_USDT",98.84070955556354,94.99011374828295,98.79761159495509,97.3363135114594,92.10368175973477,90.85392819925882,90.89754857576385,91.03467786902155,90.73110748394114,90.35461722610816,90.92273238386645,null,126.62218841817429,116.6363050390592,108.43305776874634,107.90018730782498,107.66162397966212,103.55495991022102,101.13056122760511,99.18442332190699,null,120.31644737,1.0,34028.2,null]
["2025-04-06T00:02:00.000000Z",3.0,"BNB_USDT",76.0583133024571,78.29278799207425,83.83104745745614,74.08052066791821,77.96196625424218,70.64854599511305,75.67089250836715,75.96136005757859,75.90592508456798,75.66448078759815,75.37108917733708,114.9995168961882,83.26445492974406,79.13541159785696,77.07493006715633,76.75675743152277,76.73051310567028,76.55132015760876,76.43747860492934,76.35586349886803,null,592.920685559737,1.0,11115.21,null]
["2025-04-06T00:03:00.000000Z",14.0,"BNB_USDT",55.47139242345793,69.84727949743498,72.8788794245782,77.21945047161536,58.255969802461586,56.31037865966584,54.47984994832791,53.25873849807196,52.64743708212171,52.13891309015648,52.65563719379414,94.13531326098048,67.49107459424071,60.35359855043135,58.88326993839208,58.29218065679534,56.93018077064828,55.84647584364226,55.819267777821246,58.626080345044535,null,592.7445547518421,1.0,11115.21,null]
["2025-04-06T00:04:00.000000Z",7.0,"SOL_USDT",100.18274324295305,97.42661170180617,94.44548968419696,96.80974724254419,91.74264805693817,91.1253472404323,92.44455049710697,93.39054908823805,93.04128197629618,92.45671786667724,93.52312004923547,null,129.02726081129802,121.7673219120364,113.9423039775548,112.74160446484194,112.38091927034554,105.51776188891543,102.5858358246677,100.70251920480035,null,120.28826316,1.0,34031.2,null]
["2025-04-06T00:06:00.000000Z",7.0,"BNB_USDT",59.168000113281195,71.73685266141416,124.80612056129334,105.74162204587525,101.64497792307557,61.443360081605654,59.42319847535375,58.251156683040904,57.88207402680361,56.705471154264835,55.35588263254887,107.93263761046806,74.82687787450101,67.53304250461068,64.40165301303256,63.08640161007001,62.644843613613546,61.59119428804698,61.05381596904294,60.79428378253022,null,593.1083109239474,1.0,11115.21,null]
["2025-04-06T00:07:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.13881342,100.0,384600.0,null]
["2025-04-06T00:00:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1689868491489362,1000.0,588680.0,null]
["2025-04-06T00:03:00.000000Z",1.0,"BTC_USDT",39.63802968617713,39.395145655715496,42.06344284290175,38.780213365519636,37.877336624321316,37.24856024929624,36.832590045049365,37.12046624816508,37.40612703202052,37.689622770600266,38.2908433843219,65.99164664220085,55.92709102055607,51.42688471837419,48.321398608516475,46.14773646866499,44.59353605088106,43.32137947946332,42.010717471689304,40.857019267991774,null,83492.47360784646,1.0,12349.64,null]
["2025-04-06T00:06:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16906610617021275,1000.0,588680.0,null]
["2025-04-06T00:07:00.000000Z",7.0,"BNB_USDT",59.224755684101545,71.93828649864876,125.00606347727643,104.07328589758488,100.44941831394291,61.637785706932114,59.67090148629525,58.57474891735473,58.22809555720109,56.97155960161335,56.58489304323399,107.85223872752664,74.76072004730065,67.29606250145643,64.3211901651819,62.77672303317059,62.36059708951995,61.26998844233342,60.695580450028714,60.41180638786654,null,592.6182245028948,1.0,11115.21,null]
["2025-04-06T00:07:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16876938659574467,1000.0,588680.0,null]
["2025-04-06T00:01:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14189421,100.0,384600.0,null]
["2025-04-06T00:04:00.000000Z",1.0,"ETH_USDT",51.024029710042385,50.51283377349917,55.528560986093986,50.582433281227374,49.19870478458217,48.33620634725938,47.95293599713675,48.167988761363404,48.38208565041577,48.719788101545795,49.253778150337276,80.2224957308017,69.78001695688154,63.612039310368395,60.33418744630828,58.1356356996666,55.85971222558463,54.22868648558242,52.78313683836425,51.87085708539001,null,1806.8200910379412,1.0,160398.94,null]
["2025-04-06T00:04:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.28826316,1.0,34031.2,null]
["2025-04-06T00:03:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.7445547518421,1.0,11115.21,null]
["2025-04-06T00:03:00.000000Z",7.0,"ETH_USDT",72.5100080064255,71.7382830811825,71.33716866680027,68.20627488341809,67.6591710924577,67.6024433590874,67.79609436009814,68.13204619192179,68.72219804353888,69.3282801825939,70.34495057604481,103.55118890328498,97.51968043409072,89.86803214362038,85.4653500955399,81.2959475236698,78.7246438733069,76.43779686433598,74.82561041539347,73.23987564873619,null,1805.207065829706,1.0,160379.96,null]
["2025-04-06T00:05:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.37502632,1.0,34031.2,null]
["2025-04-06T00:01:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14189421,100.0,384600.0,null]
["2025-04-06T00:07:00.000000Z",2.0,"SOL_USDT",81.37171726218932,80.48136176819774,102.79965744124502,79.31111903049863,76.7471183591786,76.41378119973828,76.48897313250067,77.11163364258378,77.63994275686431,78.19653667881693,78.96875143580394,115.96849749215775,107.68815171544794,100.78107281497331,95.12452602939732,91.25284386781853,89.26216199498013,86.08709316643127,84.1748586302839,82.44606866598176,null,120.30936842,1.0,34031.2,null]
["2025-04-06T00:00:00.000000Z",30.0,"BTC_USDT",54.34935917751794,54.14478731431884,55.56441786627473,53.810789817281,53.23009986284728,52.942438377193994,52.83213792254711,52.841822517836825,53.0808927272632,53.302127235220595,53.46431148953606,74.63670178669895,66.05362713497624,62.38554556467279,59.87918821271844,58.31108226059577,57.144560837819455,56.26481930415893,55.482141788425025,54.942400940598,null,83510.81462745118,1.0,12346.449999999999,null]
["2025-04-06T00:04:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16889327340425533,1000.0,588680.0,null]
["2025-04-06T00:06:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14186921,100.0,384600.0,null]
["2025-04-06T00:00:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14403579,100.0,384600.0,null]
["2025-04-06T00:06:00.000000Z",180.0,"BTC_USDT",54.781315202226615,54.8415539478431,64.6944265803141,61.02152167131578,59.31828341720868,57.41191199242111,57.0290551094671,56.28130684963078,55.619495174962275,55.84896978531126,55.12799934347762,62.23296260426614,57.67944119351356,56.47690740404475,55.995474051906626,55.3234998021447,54.628173678686196,54.71737841029688,54.66503446737537,54.84188394344516,null,83520.64343790765,1.0,12350.609999999999,null]
["2025-04-06T00:02:00.000000Z",2.0,"BTC_USDT",49.79258343923156,49.44628679972883,46.4720189973791,45.17856798321113,44.992048603204616,45.155085594274695,45.43339328704216,46.047926970930135,46.628303920160704,47.13020325988909,47.70198206876083,79.31907881220727,69.56844842475188,64.60110853026168,60.580909303561924,57.97641950634707,55.973609854724366,54.225704204937465,52.75256812363698,51.45596511267404,null,83506.9135555547,1.0,12346.58,null]
["2025-04-06T00:02:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14159895,100.0,384600.0,null]
["2025-04-06T00:07:00.000000Z",14.0,"SOL_USDT",98.4472107847503,95.18592266293372,96.92447764647811,95.05907950427482,91.25832166493372,91.00743777578887,91.11528730094163,91.16987374622978,91.02502421496393,90.95105067074937,91.8375297652125,null,126.78391739122466,117.08574920907986,108.75843525507736,107.84971977721182,107.15703302219208,103.20340564601139,100.77976329487436,98.795057592959,null,120.30936842,1.0,34031.2,null]
["2025-04-06T00:01:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16888921170212767,1000.0,588680.0,null]
["2025-04-06T00:04:00.000000Z",7.0,"ETH_USDT",72.61433614412059,71.71953646547782,71.69629755847409,68.00558867765169,67.40236493577481,67.46657934620804,67.79835203563825,68.18605534703796,68.76953335886725,69.38809318437174,70.37052086447623,103.65552894405856,97.44067689558378,89.69226319055376,85.24453755904402,81.07019528300823,78.58578212348019,76.32667860557459,74.78582503341555,73.29159487729366,null,1806.8200910379412,1.0,160398.94,null]
["2025-04-06T00:03:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14159026,100.0,384600.0,null]
["2025-04-06T00:04:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14192421,100.0,384600.0,null]
["2025-04-06T00:07:00.000000Z",14.0,"BNB_USDT",55.43070825612054,69.55870334775864,72.98837876243914,79.62842506229438,58.30408734899441,54.9506920206607,53.91080873757759,53.32828996473869,52.72127520193575,52.2225023837901,52.76942598446752,94.09018961589064,67.49050901869988,60.31678928956389,58.82889586194672,58.22970614935806,56.84809741455534,55.729161325615905,55.674248897673316,58.49082128898059,null,592.6182245028948,1.0,11115.21,null]
["2025-04-06T00:07:00.000000Z",7.0,"ETH_USDT",72.33764393762482,71.63285659761749,71.4627194747453,68.30048995938492,67.71054002379574,67.50685652041349,67.65660203112394,67.99675306640833,68.61014205829044,69.25424235336061,70.26582075418864,103.94721554963141,97.3032698313649,89.73331673754906,85.41745099433668,81.39188806400017,78.8147557452877,76.51519042870062,74.8221940811381,73.1536667962196,null,1805.2951120426471,1.0,160424.80000000002,null]
["2025-04-06T00:04:00.000000Z",180.0,"BTC_USDT",54.784287914662,54.84667089535888,64.69093407515635,61.014109983973356,59.31048274266329,57.40777177100943,57.02194109490533,56.27283625313908,55.621402812608245,55.85097738057012,55.12230303913443,62.22644427437567,57.68278979991515,56.47763045857383,55.9985310303678,55.327990311692226,54.62782851703073,54.723384625691274,54.66581273370118,54.83850279767722,null,83495.52448365824,1.0,12350.56,null]
["2025-04-06T00:05:00.000000Z",180.0,"ETH_USDT",66.70992595289641,66.5077909287784,78.03760269675267,72.94712316331173,70.46018122249914,70.83588832354056,69.03445893085119,67.5764846745532,66.90427444162765,66.58761118946411,66.65598690739859,81.77142635161192,71.65044817040467,69.42681805408775,68.62862360500186,67.84372884833174,67.26416880265994,66.88875971882852,66.69992575991387,66.5922681286878,null,1806.104859947353,1.0,160398.94,null]
["2025-04-06T00:02:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16871949127659572,1000.0,588680.0,null]
["2025-04-06T00:02:00.000000Z",14.0,"SOL_USDT",98.40675216605024,95.14308253466348,97.15208347770839,97.09894362130062,92.1326753614648,91.12153239397401,91.38524578197325,91.5248075625992,91.27337732785679,91.04621145998092,91.74553112266814,null,126.29583433412215,116.70114253984856,108.39237288965327,107.56417628197701,107.31060739847462,103.24176606949501,100.69691682683089,98.72706107827099,null,120.17589474,1.0,34028.2,null]
["2025-04-06T00:04:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.28826316,1.0,34031.2,null]
["2025-04-06T00:01:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16888921170212767,1000.0,588680.0,null]
["2025-04-06T00:00:00.000000Z",3.0,"SOL_USDT",87.62012535273055,86.08616846575632,99.99186759331332,85.12188096141779,82.2176625437576,81.52785828442906,82.10409911746706,82.75521343987978,82.78370599625735,82.74696189909163,83.57031801190648,119.25846246519727,114.62365942386243,107.837582617178,101.53325487246798,98.64003423987408,97.15310719645584,92.32213229935397,90.13861166093842,88.46159878397876,null,120.31644737,1.0,34028.2,null]
["2025-04-06T00:01:00.000000Z",7.0,"ETH_USDT",72.50329770611866,71.74435923832098,71.47297516793482,68.39846108774978,67.66452536720409,67.6232352848885,67.83139557895089,68.19882186468229,68.7623794777631,69.36815844883067,70.39052324806721,103.55886582419437,96.98168861760587,89.59360339342909,85.36940026573977,81.39714581671153,78.75724033761934,76.39657176616313,74.79145538425064,73.22518063310089,null,1805.1095448217648,1.0,160382.12,null]
["2025-04-06T00:03:00.000000Z",3.0,"ETH_USDT",65.59224586807372,65.0929511763662,64.2543793358464,60.37227885395486,59.895500562977325,60.26742848537898,60.67748400809157,61.10369810579411,61.65208975001787,62.21829921632611,63.238962499427686,100.36200464004652,89.56669708224072,82.53587085103068,78.2652405170089,74.87663741753038,72.38147431644067,70.27580984756545,68.5173999336137,66.7933663667091,null,1805.207065829706,1.0,160379.96,null]
["2025-04-06T00:03:00.000000Z",180.0,"ETH_USDT",66.71059582214822,66.42948343935727,78.02132947066036,72.94083937947555,70.48905221125327,70.82901513508136,69.01908003741512,67.57784586970348,66.89397060282948,66.59232409319742,66.65467860435861,81.7679146255866,71.67945796821522,69.43287104374508,68.63838407004248,67.85448049521675,67.2657943365636,66.88972633699923,66.70018099553842,66.59033997738283,null,1805.207065829706,1.0,160379.96,null]
["2025-04-06T00:04:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16889327340425533,1000.0,588680.0,null]
["2025-04-06T00:05:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14117579,100.0,384600.0,null]
["2025-04-06T00:04:00.000000Z",14.0,"ETH_USDT",71.97274116757131,70.73837807148426,72.93765427780693,69.93567190978581,69.07836194049774,68.56913998473446,68.43613532566269,68.37141148821951,68.60445567518337,68.96526792710722,69.51681081380565,106.1255953037913,90.73115616613228,84.55407581778185,80.30977767846431,77.95157121014203,75.69445429407864,74.19927073380445,73.02821239109561,72.09551346326208,null,1806.8200910379412,1.0,160398.94,null]
["2025-04-06T00:02:00.000000Z",7.0,"ETH_USDT",72.5610278694152,71.66816611432476,71.4022960423077,68.3034015037549,67.63182248527832,67.485682978941,67.70852184983067,68.05700050020491,68.65030577156014,69.27392439939638,70.26332715476534,103.50022073324779,97.25159152095937,89.87731667479873,85.54576787366575,81.4873658816616,78.78924607610301,76.33888501023443,74.77763247912296,73.27642287455986,null,1804.7793137247058,1.0,160382.11000000002,null]
["2025-04-06T00:04:00.000000Z",3.0,"BTC_USDT",53.5597429647522,53.062549057531186,48.91181676532002,48.31133457309755,48.336484413857185,48.58930425473647,48.970214669341075,49.4294621106795,49.98698734732354,50.69001430755622,51.355214174846665,83.32626505294134,73.34241167098423,68.33917595667474,64.34669114500736,61.79415674140011,59.75020042412681,57.95061404831221,56.56423106042495,55.21392412805919,null,83495.52448365824,1.0,12350.56,null]
["2025-04-06T00:05:00.000000Z",21.0,"BTC_USDT",54.33157654831049,54.07974041334065,54.29416471292732,52.943531842030254,52.458803812681005,52.32946998826515,52.308706359739105,52.44066307610242,52.82717193051808,53.126496036535286,53.35192597494536,75.63962455033908,67.0491764441041,63.17761657095836,60.373676135820915,58.68909428625193,57.391501856701815,56.38524888175919,55.57354274292045,54.95483093860831,null,83491.72484967235,1.0,12350.56,null]
["2025-04-06T00:07:00.000000Z",3.0,"BNB_USDT",76.04422972978028,78.28623028916405,84.20372045323917,74.00648095033772,78.02472174370772,71.02284160225263,76.02365914340726,75.98269323939768,75.92956510721281,75.67365196353195,75.5575981464724,114.97906906173112,83.22380497578875,79.15970133629119,77.05559163096876,76.70010632505891,76.67934876792275,76.49783121961914,76.37595941039191,76.29119111145144,null,592.6182245028948,1.0,11115.21,null]
["2025-04-06T00:00:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1689868491489362,1000.0,588680.0,null]
["2025-04-06T00:00:00.000000Z",60.0,"ETH_USDT",69.7877335486261,68.3625819079942,75.46602825865422,71.10343794089904,69.4335380105824,68.4074037865993,67.78299047994477,67.385512547864,67.13123388230079,67.08043026548388,67.21571502233404,91.49370778405945,80.61817709894754,76.1482884652626,73.6680501508641,72.12977114030029,71.04525526736246,70.25507243036289,69.78152237991797,69.45122972189705,null,1805.8062885164707,1.0,160382.12,null]
["2025-04-06T00:01:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.22573684,1.0,34028.2,null]
["2025-04-06T00:06:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16906610617021275,1000.0,588680.0,null]
["2025-04-06T00:01:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16888921170212767,1000.0,588680.0,null]
["2025-04-06T00:05:00.000000Z",14.0,"BTC_USDT",55.85610990443962,54.93390392540521,54.02229246577152,52.95950236580621,52.669894164808625,52.6336987062112,52.805285187007605,53.01810326185331,53.33447122347168,53.69263289793632,54.07720411566414,78.11969252103293,69.35360526951956,65.25373263808811,62.430249781898816,60.55004184669073,59.06859497106151,57.88050913803602,56.86126028367736,55.97737680288877,null,83491.72484967235,1.0,12350.56,null]
["2025-04-06T00:05:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14117579,100.0,384600.0,null]
["2025-04-06T00:06:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.55857895,1.0,34031.2,null]
["2025-04-06T00:07:00.000000Z",3.0,"ETH_USDT",65.91772941689095,65.14046343915298,64.53900702137358,61.316218393295806,60.5509399599326,60.36811174498651,60.65657372231982,61.141855124958106,61.814987350759196,62.51085455467993,63.5265996052027,101.12281816515926,89.5967119698633,83.34535058677824,78.94072347267667,75.38847622432412,72.79017780999187,70.75699250338228,68.98832567479559,67.24721257051601,null,1805.2951120426471,1.0,160424.80000000002,null]
["2025-04-06T00:01:00.000000Z",60.0,"BTC_USDT",54.43539196678461,54.34317844108076,59.29749764353588,56.45202549437969,55.3529176635894,54.69925173224369,54.26853254774202,53.985913977275516,53.8281373570085,53.69894293332626,53.81528300711257,70.90139554654831,63.33496972384217,60.21571712067113,58.197109093583094,56.947985971018326,56.17729906041352,55.61512217002518,55.19960383520664,54.90777251185294,null,83504.56563398294,1.0,12346.449999999999,null]
["2025-04-06T00:01:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16888921170212767,1000.0,588680.0,null]
["2025-04-06T00:02:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14159895,100.0,384600.0,null]
["2025-04-06T00:03:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14159026,100.0,384600.0,null]
["2025-04-06T00:04:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.28826316,1.0,34031.2,null]
["2025-04-06T00:05:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.37502632,1.0,34031.2,null]
["2025-04-06T00:03:00.000000Z",180.0,"BTC_USDT",54.7793222200862,54.84197472281875,64.69076474220176,61.01071612482214,59.306528461026176,57.40658566377168,57.022174222465736,56.26343584944882,55.58296378317687,55.81684353616431,55.114720350865234,62.229377894987934,57.69291034551955,56.483018345878,55.999328627413405,55.32878762265854,54.628806372936765,54.723996723843165,54.65948286767879,54.83499987496933,null,83492.47360784646,1.0,12349.64,null]
["2025-04-06T00:04:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14192421,100.0,384600.0,null]
["2025-04-06T00:07:00.000000Z",21.0,"BTC_USDT",54.3285196929222,54.11932109478687,54.39874058903837,53.06710736096769,52.59964014523118,52.484882278260066,52.482953640510765,52.61913470944574,52.83460204443206,53.12742900697913,53.44595366827024,75.6196153560302,66.9611168758564,63.14464805902582,60.24263726086259,58.63928871081365,57.40287143808933,56.39561379229568,55.59508685765149,54.975212341622886,null,83461.72014379001,1.0,12350.61,null]
["2025-04-06T00:05:00.000000Z",2.0,"ETH_USDT",60.36507494144142,59.83865996390332,59.841193880482194,56.16432436483472,55.37018330105007,55.55377718947299,55.80031518209334,56.084690207499385,56.52873867997843,57.19417917485401,58.16699481750081,95.37705623555388,82.37606226833215,75.99686170401726,71.82672577767326,68.96618391748267,66.58873000275696,64.86322244010904,63.225366710968494,61.58247563027209,null,1806.104859947353,1.0,160398.94,null]
["2025-04-06T00:05:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.37502632,1.0,34031.2,null]
["2025-04-06T00:07:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16876938659574467,1000.0,588680.0,null]
["2025-04-06T00:02:00.000000Z",180.0,"ETH_USDT",66.71089677130392,66.42733958942199,78.0236295359822,72.93459107629387,70.48859286451001,70.82627811914891,69.01141765645453,67.57491819421132,66.89371842242195,66.59253725450013,66.65378141968573,81.7640855732346,71.69795338755692,69.44871908870469,68.6491564647698,67.86027077869325,67.27108187304606,66.89090948129054,66.70110929057661,66.58831609202993,null,1804.7793137247058,1.0,160382.11000000002,null]
["2025-04-06T00:04:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14192421,100.0,384600.0,null]
["2025-04-06T00:06:00.000000Z",2.0,"BNB_USDT",75.16038155667111,78.03422405593707,69.14741197661999,83.12030739259106,76.06834708497333,74.39984871940904,74.39479949964142,75.61235071705447,75.79291709874319,75.68504370359771,75.93417438130247,116.73509408733567,98.91915834643991,85.58492176118956,79.84848866689877,78.83150247441701,76.79652722958093,76.359258498837,74.76761696937834,75.11163633382456,null,593.1083109239474,1.0,11115.21,null]
["2025-04-06T00:02:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16871949127659572,1000.0,588680.0,null]
["2025-04-06T00:03:00.000000Z",7.0,"SOL_USDT",99.43901026048047,97.72413012416365,94.6416351270502,96.8628060049796,91.92989754700078,91.37895680530123,93.29929073171996,94.26835678372765,94.00330379654143,93.73496456181778,94.93809110112723,null,128.49086325608437,121.32455463269291,113.5449519479927,112.1482709852258,111.98762442371246,105.0883138749819,101.9483961706205,100.05306852669914,null,120.186,1.0,34031.2,null]
["2025-04-06T00:01:00.000000Z",180.0,"ETH_USDT",66.71067322097231,66.42280843004647,78.02799549513439,72.93982564402397,70.48675083217957,70.82627302682111,69.00573012318308,67.5746127156135,66.89509570502543,66.58872182360209,66.64569950303468,81.76950819217548,71.69852522638524,69.44747657347166,68.64781259393148,67.8578668334772,67.26176607841484,66.88469756041908,66.70127575132635,66.5889563731198,null,1805.1095448217648,1.0,160382.12,null]
["2025-04-06T00:03:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.186,1.0,34031.2,null]
["2025-04-06T00:07:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.30936842,1.0,34031.2,null]
["2025-04-06T00:01:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,593.0794901926315,1.0,11115.21,null]
["2025-04-06T00:02:00.000000Z",7.0,"BNB_USDT",59.19831494146766,71.81385621571029,124.86490525010473,104.77108848702849,101.28366761426425,61.50392216055859,59.50212119376265,58.35614265268388,57.99493691510839,56.790970680986064,55.5649547653327,107.89537763839891,74.7952570716633,67.4427206291666,64.36722060720568,62.97027408873218,62.53762551322494,61.472431455978274,60.92186633159883,60.65366635887871,null,592.920685559737,1.0,11115.21,null]
["2025-04-06T00:01:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16888921170212767,1000.0,588680.0,null]
["2025-04-06T00:01:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14189421,100.0,384600.0,null]
["2025-04-06T00:03:00.000000Z",2.0,"BTC_USDT",49.89224436158819,49.45944998701099,46.498596469202994,45.331372593210105,45.152958795304635,45.234428385898305,45.43092821264139,45.90800541767891,46.40796708970091,46.95882127190267,47.63028710724593,79.72609815216829,69.5892929051496,64.60695681282228,60.57671432124198,58.054826403578446,56.08713068405433,54.38280586281489,52.97230731465923,51.61638412740194,null,83492.47360784646,1.0,12349.64,null]
["2025-04-06T00:04:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.7611517347368,1.0,11115.21,null]
["2025-04-06T00:02:00.000000Z",180.0,"BTC_USDT",54.78021544726851,54.84079113426763,64.70591036088047,61.02162145927047,59.29114659008668,57.39891108165826,57.01254011597953,56.26561567940967,55.572931292489116,56.20357842178003,55.548176087328265,62.21570203639961,57.698097448385845,56.48647674135305,56.00446097605135,55.327076694961725,54.629789221296775,54.72587611163436,54.66065793884172,54.83602950551659,null,83506.9135555547,1.0,12346.58,null]
["2025-04-06T00:02:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.17589474,1.0,34028.2,null]
["2025-04-06T00:06:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14186921,100.0,384600.0,null]
["2025-04-06T00:00:00.000000Z",3.0,"BNB_USDT",76.05251599273883,78.28876025131001,85.94420871731913,83.54216513029279,86.66291359242403,78.74595241145462,76.43142806873526,75.93644750006209,75.87903911322559,75.64855791198255,75.33169929978479,112.87431748274722,83.29461971660483,79.10458656005014,77.08503181229435,76.79683848657918,76.76602526305642,76.58828983385655,76.48076754911769,76.40153302693983,null,593.2112393350001,1.0,11115.21,null]
["2025-04-06T00:00:00.000000Z",3.0,"ETH_USDT",65.69195618430814,64.94956113507689,64.28927972379874,60.371326062583606,60.0721533237708,60.077323352995,60.51029746276228,61.08377688446288,61.6578441287341,62.22899705551128,63.17043468386937,100.43958559612214,89.51518028265012,82.60205087328478,78.35742848681353,74.82420558530978,72.28473692851246,70.36554083778815,68.66449426123548,66.92931990499613,null,1805.8062885164707,1.0,160382.12,null]
["2025-04-06T00:02:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14159895,100.0,384600.0,null]
["2025-04-06T00:05:00.000000Z",14.0,"SOL_USDT",99.36962726125408,94.64727256796178,96.88321501875383,95.6555647666816,91.64636929794766,90.61551974712258,90.7418814897068,90.78784262410785,90.28451063291072,89.69241678221161,90.15851145508994,null,127.01838987857633,117.29096317826644,109.06293544466168,108.43451704041628,108.01573597062189,103.93353495192555,101.59296707573594,99.69250349181021,null,120.37502632,1.0,34031.2,null]
["2025-04-06T00:01:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16888921170212767,1000.0,588680.0,null]
["2025-04-06T00:04:00.000000Z",3.0,"SOL_USDT",87.76568838502256,86.0500468860539,100.14426183960406,84.69838501837742,81.58107108483178,81.14141400219944,81.75271033184923,82.34018213484336,82.23192280551069,82.11778835450603,83.13587186702175,119.66148145700322,115.33672312753018,108.34833919940299,102.08504940519866,99.0672543188268,97.43234805622215,92.4964516917445,90.31202125589883,88.67430159324556,null,120.28826316,1.0,34031.2,null]
["2025-04-06T00:07:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16876938659574467,1000.0,588680.0,null]
["2025-04-06T00:07:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.30936842,1.0,34031.2,null]
["2025-04-06T00:04:00.000000Z",1.0,"SOL_USDT",74.83365208941701,74.03408258323921,104.79759594253383,81.6542888916899,75.26599218341369,73.91127684330722,72.58895686676348,72.25404237727943,72.1239420355089,72.15227203484811,72.54058697249094,109.37140600250945,107.6580270871247,109.80732472869879,86.65347962846735,83.01102045263245,80.60524594042822,78.39714750556786,76.99831545380303,75.58895675620185,null,120.28826316,1.0,34031.2,null]
["2025-04-06T00:00:00.000000Z",2.0,"ETH_USDT",60.41257328199418,59.798147364243526,59.985694942926656,55.8155657457648,55.42523789961477,55.32390685516942,55.604017861418754,56.08577577723976,56.56822799317195,57.186624815600176,58.11805258653334,95.07449801764196,82.14451458339386,75.83004308632171,71.8127040737028,68.98893099574694,66.66400956622206,65.00653935972342,63.34772482828471,61.6527536083157,null,1805.8062885164707,1.0,160382.12,null]
["2025-04-06T00:03:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14159026,100.0,384600.0,null]
["2025-04-06T00:01:00.000000Z",3.0,"ETH_USDT",65.75943842850462,65.03731194778979,64.14490090481999,61.00949815933645,59.86869510392638,60.018747949791866,60.4878308455409,61.09206487145171,61.706073547206145,62.297976821266744,63.254787191731005,100.38906217520979,89.4069347480239,82.89534712825615,78.50307019097852,74.98311246590946,72.3919205119908,70.33225816963369,68.6301739249161,66.96316596457596,null,1805.1095448217648,1.0,160382.12,null]
["2025-04-06T00:04:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.7611517347368,1.0,11115.21,null]
["2025-04-06T00:05:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14117579,100.0,384600.0,null]
["2025-04-06T00:00:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.31644737,1.0,34028.2,null]
["2025-04-06T00:05:00.000000Z",2.0,"BNB_USDT",75.07902686365708,78.0295790987356,69.12672060456791,83.31256888058599,75.85443399468528,74.57248854416066,74.6138640521645,75.69865916067285,75.85273009559717,75.76922759788101,76.02702099499011,116.71696437689852,98.62467470844095,85.56311173504771,79.79161465448229,78.82700220638914,76.7287471306017,76.28984493961845,74.78209840219387,74.78816551858434,null,592.925700345,1.0,11115.21,null]
["2025-04-06T00:04:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16889327340425533,1000.0,588680.0,null]
["2025-04-06T00:03:00.000000Z",90.0,"ETH_USDT",68.99518419541913,67.76835623941575,75.38590011206679,71.1342134676921,69.25993391171572,68.19253653310216,67.42512776641875,66.9254772959169,66.5928973326592,66.57855994676683,66.59224564342324,87.72699535924252,77.48197745754015,74.16241690734998,71.85413660084404,70.63097887638305,69.84455138796176,69.30342156168982,69.05483674171143,68.88769105821864,null,1805.207065829706,1.0,160379.96,null]
["2025-04-06T00:06:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16906610617021275,1000.0,588680.0,null]
["2025-04-06T00:02:00.000000Z",7.0,"BTC_USDT",57.31669309242172,56.827750396914055,53.85317321267291,53.15384570222171,53.25427558585643,53.38444402383415,53.665275780019314,54.05932867106305,54.514072711482285,55.029160280898594,55.69909235566856,83.70035535499802,74.21542908297852,69.64665125808285,66.29111588239051,64.06550665408841,62.296012201673285,60.79624470233456,59.46533375971002,58.31033642640928,null,83506.9135555547,1.0,12346.58,null]
["2025-04-06T00:03:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14159026,100.0,384600.0,null]
["2025-04-06T00:05:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1689749185106383,1000.0,588680.0,null]
["2025-04-06T00:06:00.000000Z",3.0,"ETH_USDT",65.6967411217036,65.01955696618862,64.22553137421589,60.39916301561567,59.89435891858946,60.00721108736012,60.41282591026511,60.992271826767244,61.67771357556165,62.393669830361134,63.309488976148835,100.85199268014388,90.05747512458917,83.09091446190091,78.41647207871108,74.90640531034188,72.42746532483041,70.26892452661295,68.59488137468384,66.92348649642696,null,1807.5794607835292,1.0,160402.49,null]
["2025-04-06T00:01:00.000000Z",21.0,"BTC_USDT",54.35390182679523,54.12615196557764,54.254277649986754,52.90020827965503,52.481577208093405,52.433857997804374,52.35944134336901,52.57984583778611,52.8081401022037,53.07483234454343,53.395908424815154,75.67999315034201,66.88715431022534,62.99053190252693,60.28804726724766,58.771996761575075,57.456631253970286,56.45464500762681,55.603326461544526,54.96171872199831,null,83504.56563398294,1.0,12346.449999999999,null]
["2025-04-06T00:04:00.000000Z",2.0,"BNB_USDT",74.99220445204212,78.01607636406118,69.11399853439899,83.48338807342864,75.96672551884433,74.71964073561269,74.79962057314776,75.77180661976796,70.92022143251043,73.10922661613553,75.2345680175184,116.70099268340867,98.37085676964202,85.54110767236628,79.74189961781718,78.82146159124562,76.66895723217425,76.22858308978601,74.79126534005682,74.49575903386516,null,592.7611517347368,1.0,11115.21,null]
["2025-04-06T00:05:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14117579,100.0,384600.0,null]
["2025-04-06T00:06:00.000000Z",1.0,"BTC_USDT",40.0126654443486,39.73672821083027,41.749882581992196,38.34995890977214,37.281126371035064,37.09839164482551,36.970960442797995,37.32922052487368,37.68407480523261,38.03561860753791,38.61391200425063,65.73109958176995,56.0467812080186,51.872231194905815,48.82567597754628,46.40590012697693,44.8299905841954,43.648466886785755,42.4340578704726,41.211967222567274,null,83520.64343790765,1.0,12350.609999999999,null]
["2025-04-06T00:07:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16876938659574467,1000.0,588680.0,null]
["2025-04-06T00:07:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.13881342,100.0,384600.0,null]
["2025-04-06T00:00:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,593.2112393350001,1.0,11115.21,null]
["2025-04-06T00:00:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14403579,100.0,384600.0,null]
["2025-04-06T00:00:00.000000Z",30.0,"ETH_USDT",70.78677435178632,69.61895169152285,74.3916021679869,70.52039560639142,69.20323119340622,68.2609155265476,68.02815738040677,67.88852893480556,67.91506708495766,67.9981333000763,68.4094813445875,98.7542874298884,86.4277761921233,80.5343694791456,77.22483371921986,75.05550680289934,73.4212386216992,72.25860434529412,71.50947513678453,70.79645867965723,null,1805.8062885164707,1.0,160382.12,null]
["2025-04-06T00:00:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14403579,100.0,384600.0,null]
["2025-04-06T00:03:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1687354836170213,1000.0,588680.0,null]
["2025-04-06T00:03:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14159026,100.0,384600.0,null]
["2025-04-06T00:05:00.000000Z",1.0,"BNB_USDT",74.07352682510657,77.42001340129,90.22306945924508,134.58498569203692,88.43332784698548,97.59046792916158,87.14910743626818,85.09209662036471,82.04138189522021,78.40761221686601,75.29900593023068,118.40112634880937,129.4199421447198,108.32749755436336,94.93280057634783,92.39876712145306,84.50731918347468,80.5731573052422,75.84150932334799,73.31705621666192,null,592.925700345,1.0,11115.21,null]
["2025-04-06T00:05:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.925700345,1.0,11115.21,null]
["2025-04-06T00:05:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14117579,100.0,384600.0,null]
["2025-04-06T00:01:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,593.0794901926315,1.0,11115.21,null]
["2025-04-06T00:05:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1689749185106383,1000.0,588680.0,null]
["2025-04-06T00:00:00.000000Z",21.0,"BTC_USDT",54.28228277127619,54.045939975711946,54.221536919331115,52.86161306489679,52.43789916855699,52.25274563820731,52.27474925286529,52.3871441213366,52.759687939111124,53.073975298346774,53.317491467640664,75.67657161677606,66.9117141894501,63.10071813088647,60.447032596715154,58.73065660011788,57.441501684066175,56.45951032765846,55.58239504507971,54.950717037231136,null,83510.81462745118,1.0,12346.449999999999,null]
["2025-04-06T00:04:00.000000Z",2.0,"SOL_USDT",81.70762300379327,80.37310144078599,102.72770222137487,78.94207704600153,76.79058166589671,76.39181074825085,76.49009028011933,76.798220890615,76.82188684976786,76.97613060364763,77.91438021310829,116.60237713241446,108.66781406496527,101.49006282840338,95.94034360553864,92.0075495643357,89.67490045921357,86.0740528131676,84.32875613309562,82.80412350403988,null,120.28826316,1.0,34031.2,null]
["2025-04-06T00:00:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,593.2112393350001,1.0,11115.21,null]
["2025-04-06T00:03:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.7445547518421,1.0,11115.21,null]
["2025-04-06T00:03:00.000000Z",3.0,"BTC_USDT",53.48115655443667,53.01178239912055,48.92558067735545,48.32925291031035,48.35796976867277,48.57298440293217,48.939972220527935,49.42861771152525,49.969666582326816,50.57488477884054,51.20523957451522,83.3568749113715,73.3670606494579,68.34025385733852,64.28531178055354,61.725415828450735,59.725133609426734,57.9435426033901,56.55383961071539,55.17095857597075,null,83492.47360784646,1.0,12349.64,null]
["2025-04-06T00:05:00.000000Z",7.0,"BNB_USDT",59.20273661506632,71.81341500677652,124.87051591871933,105.20976898914559,101.26385379256256,61.50693127204901,59.50466594356756,58.358120026299076,57.996636513293446,56.79319770226633,55.55735550091639,107.90257196571169,74.80279912550097,67.45040916182924,64.3726430411264,62.97895393927626,62.54569927854822,61.48062097768997,60.930240141949604,60.66242643759259,null,592.925700345,1.0,11115.21,null]
["2025-04-06T00:00:00.000000Z",60.0,"BTC_USDT",54.43334597662637,54.313842302498195,59.286132748336826,56.429741001144464,55.32814752169137,54.71109600579928,54.252101518581085,53.952216101661726,53.83462036435502,53.804492731060044,53.76623684884746,70.90962915779586,63.30486079468406,60.148385742388214,58.11898026938699,57.00331980555601,56.18787796605758,55.59682119907392,55.09935231699915,54.800563839182466,null,83510.81462745118,1.0,12346.449999999999,null]
["2025-04-06T00:01:00.000000Z",2.0,"BNB_USDT",75.08244359709941,78.0077663976944,115.09075289710027,101.40465398514176,87.0287721829655,80.5980063848357,75.0488166558955,75.56553807071789,75.70187547794016,75.54572460895724,75.85822010056513,114.43753850255186,99.3578004729091,85.58142008885817,79.81242577873398,78.79920709037256,76.73192259279584,76.2904245638515,74.70180728749664,74.98866153175469,null,593.0794901926315,1.0,11115.21,null]
["2025-04-06T00:01:00.000000Z",7.0,"BTC_USDT",57.2185011478804,56.77306568406905,53.48323342823495,53.16334447104267,53.20328953187104,53.3493852553729,53.69502955342346,54.03545526004877,54.439045302672085,55.0282734496194,55.62873794021934,83.80503638677092,74.47966893474597,69.69358739964908,66.32437433486031,64.06130210612092,62.307050450291634,60.784555132128396,59.47334017331588,58.27865189961161,null,83504.56563398294,1.0,12346.449999999999,null]
["2025-04-06T00:03:00.000000Z",21.0,"BTC_USDT",54.2795708022547,54.10382259400337,54.287494245547684,52.943564285602015,52.60027689023028,52.412579114406334,52.396253893406005,52.565721812269196,52.8031153709568,53.05513278238169,53.34789471729893,75.37921832718723,66.83405745881696,63.11841620146397,60.4942296183743,58.79818173794925,57.435162410202636,56.41502256353533,55.59331402056513,54.97228333711923,null,83492.47360784646,1.0,12349.64,null]
["2025-04-06T00:06:00.000000Z",2.0,"SOL_USDT",81.42123722864943,79.51106280594612,101.63122991464749,78.88898188792531,76.32032109069554,75.87149919295061,76.26181693815371,76.55704762858623,76.63328870297832,76.71593756715426,77.01543285534953,117.6654209711509,107.8273127877068,101.08566796033831,95.03765610261043,91.86315872222912,89.9487052293726,86.61988590746161,84.55010820761417,82.56213237858286,null,120.55857895,1.0,34031.2,null]
["2025-04-06T00:03:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.7445547518421,1.0,11115.21,null]
["2025-04-06T00:00:00.000000Z",1.0,"BTC_USDT",39.59806575966135,39.44578440881469,42.091163894418216,38.5458326599524,37.47936132729655,37.114930876023415,36.790162395472706,37.12104126997676,37.448996793630954,37.774105108280786,38.40409075628498,65.98676817826575,56.31044048635743,52.18666715853473,48.85092277114978,46.45673312899074,44.70016856018586,43.288575169900824,41.82937258878359,40.66660985106257,null,83510.81462745118,1.0,12346.449999999999,null]
["2025-04-06T00:05:00.000000Z",90.0,"ETH_USDT",68.8813775582838,67.74397195988769,75.40029926496996,71.14440381741555,69.26517250642858,68.20392546838661,67.42366165926971,66.94179282663808,66.61570744239955,66.58433152877049,66.58272693585246,87.76313524208415,77.38760561519356,74.10309443587242,71.83452460539142,70.60450425378662,69.7858038647534,69.2193553438579,68.94542757998227,68.81342001620021,null,1806.104859947353,1.0,160398.94,null]
["2025-04-06T00:06:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14186921,100.0,384600.0,null]
["2025-04-06T00:02:00.000000Z",2.0,"SOL_USDT",81.65961964501973,80.72627515077096,103.14406920578593,79.50754572680218,77.04696767515529,76.60161420206008,76.72802127004626,77.41078378672374,77.8150781090824,78.25890339515925,79.08526045908437,115.90385588581066,108.39094302146961,101.15270260532621,95.70596515188801,91.69871182723932,89.7788071004032,86.33369264949697,84.39645743089288,82.72221338024035,null,120.17589474,1.0,34028.2,null]
["2025-04-06T00:03:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1687354836170213,1000.0,588680.0,null]
["2025-04-06T00:05:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1689749185106383,1000.0,588680.0,null]
["2025-04-06T00:02:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.17589474,1.0,34028.2,null]
["2025-04-06T00:05:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1689749185106383,1000.0,588680.0,null]
["2025-04-06T00:07:00.000000Z",7.0,"BTC_USDT",57.57282333812519,56.99730879385065,53.36318505468945,53.18481984651546,53.19363987928027,53.501986636729235,53.9812752421062,54.45850152300294,54.67836863717605,55.19824350883339,55.83464718661999,83.796202892502,74.58699146982136,69.60141131646313,66.25549802234279,64.2199069757867,62.421099525962354,60.854492737224724,59.596658374796995,58.38429026072153,null,83461.72014379001,1.0,12350.61,null]
["2025-04-06T00:02:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16871949127659572,1000.0,588680.0,null]
["2025-04-06T00:02:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.17589474,1.0,34028.2,null]
["2025-04-06T00:03:00.000000Z",14.0,"ETH_USDT",71.85882770505879,70.71773043657174,72.96382442461824,70.16748103261867,69.1688334466553,68.63987663565709,68.46697608060896,68.46434886629385,68.73297292360002,69.06777319703126,69.53044787541126,106.19962563037696,90.97594872018321,84.8571195369,80.75749219705918,78.29603705510885,75.90265166038756,74.35674288738929,73.10910192371605,72.04123756748868,null,1805.207065829706,1.0,160379.96,null]
["2025-04-06T00:05:00.000000Z",30.0,"ETH_USDT",70.71286586528093,69.55402517911051,74.43453825377769,70.4365260091691,69.03637368052682,68.15807166954475,67.86321641408588,67.70520754341996,67.78466270074749,67.90262269015172,68.31420926892416,98.49314580841673,86.07953419215603,80.61167487965928,77.419754980691,75.32664635836531,73.6314511495088,72.33989101711349,71.52074971116997,70.7239959201045,null,1806.104859947353,1.0,160398.94,null]
["2025-04-06T00:05:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.37502632,1.0,34031.2,null]
["2025-04-06T00:06:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,593.1083109239474,1.0,11115.21,null]
["2025-04-06T00:02:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16871949127659572,1000.0,588680.0,null]
["2025-04-06T00:00:00.000000Z",90.0,"ETH_USDT",68.89919450441708,67.75696906272344,75.3739392640736,71.14700951897315,69.27025699318168,68.19167686176797,67.43012130586526,66.96181202826315,66.64300739020639,66.60812959356976,66.6015770308435,87.75039415128272,77.37477924670195,74.08682146365135,71.81381605189323,70.57991528683512,69.77207144181597,69.24486499026817,68.96559417892803,68.82852629022241,null,1805.8062885164707,1.0,160382.12,null]
["2025-04-06T00:02:00.000000Z",1.0,"ETH_USDT",50.99417321013347,50.710323267788326,55.20759046736375,50.96223921033073,49.21468350329472,47.70196276923532,47.74690078128189,47.88033912239068,48.01340661453522,48.64691136167044,49.48360002379151,79.91862983639426,68.98522087220292,63.40896132272217,60.29326599597791,58.290374133465164,56.290189687733346,54.65961020231891,53.10861850958746,51.87096250527184,null,1804.7793137247058,1.0,160382.11000000002,null]
["2025-04-06T00:07:00.000000Z",60.0,"ETH_USDT",69.87258904736,68.42639897530829,75.57910338012793,71.13540192391612,69.43029692670707,68.38796301348616,67.76974113199165,67.3536675747675,67.07534529040296,67.00679380183071,67.19376009055003,91.51307936284286,80.4812193849047,75.96611182183237,73.73766942208886,72.24063839536912,71.14310355281718,70.31619031114984,69.86231366861601,69.53936624560987,null,1805.2951120426471,1.0,160424.80000000002,null]
["2025-04-06T00:00:00.000000Z",90.0,"BTC_USDT",54.10687822828632,54.00067235187961,60.6266716159111,57.297581048701645,55.71112603188077,54.74481172164643,54.27318675962431,53.787876223299534,53.5982729792644,53.61785008375609,53.58037666214555,67.07288407684582,61.48461758434992,58.8897191717491,57.22764654406282,56.28639717838866,55.52443343459217,55.01758197365175,54.65423026028217,54.36592794492821,null,83510.81462745118,1.0,12346.449999999999,null]
["2025-04-06T00:02:00.000000Z",14.0,"BTC_USDT",55.33354474679674,54.88810836330869,53.97860341479025,52.89793737884824,52.849379355379995,52.713320014952934,52.77538521266042,53.08651799631729,53.31104899030671,53.651815567051486,54.04389193760044,78.36624467616305,69.29752620590091,65.28955256368964,62.49201465850755,60.582064329711336,58.90948764903214,57.78102369417944,56.75530372560464,56.034387464760506,null,83506.9135555547,1.0,12346.58,null]
["2025-04-06T00:06:00.000000Z",60.0,"ETH_USDT",69.79673046536196,68.33978178743415,75.58019049442551,71.12868652361108,69.30607793024983,68.20621255745523,67.59451013459275,67.22380504404416,67.0018501144648,67.01660890121806,67.11629035059164,91.58656833073641,80.73069792931348,76.38601919735792,73.89641409263244,72.36387281129353,71.21673639444485,70.32895377228694,69.81071341242682,69.50432895758871,null,1807.5794607835292,1.0,160402.49,null]
["2025-04-06T00:07:00.000000Z",90.0,"ETH_USDT",68.96793337921436,67.77705744908066,75.38593003204753,71.14608091601106,69.24187108726397,68.1840610095778,67.41448319583289,66.92721426513961,66.60623849929503,66.58100748218156,66.58510135178355,87.69604386029717,77.44254281962827,74.12200706976097,71.84516730629386,70.64411875714468,69.84385940268997,69.29014744386326,69.03264284063627,68.88434280809379,null,1805.2951120426471,1.0,160424.80000000002,null]
["2025-04-06T00:00:00.000000Z",2.0,"BNB_USDT",75.11058801762584,77.99585854400974,72.26535955117845,92.31883023217617,84.39067164759108,81.18184384193923,75.07723312700169,75.47817678611888,75.63772863666644,75.45824582831094,75.76491506807346,114.47995281342425,99.16872056719689,85.5966736711114,79.845874898113,78.790643956265,76.7640089846115,76.32233486569993,74.66509114868649,75.2025186078365,null,593.2112393350001,1.0,11115.21,null]
["2025-04-06T00:01:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.22573684,1.0,34028.2,null]
["2025-04-06T00:01:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14189421,100.0,384600.0,null]
["2025-04-06T00:04:00.000000Z",14.0,"BTC_USDT",55.922812677102485,54.94855177032227,54.140960657150295,52.94359063876552,52.65429268987985,52.703899067004144,52.84680451459309,53.02686346632748,53.374143782141104,53.73448512427639,54.119567838143034,78.1792738047034,69.1436008191191,65.31279996058117,62.603807815756966,60.482895879187055,58.96467628508396,57.81540652308466,56.77210423423006,56.04275880814615,null,83495.52448365824,1.0,12350.56,null]
["2025-04-06T00:03:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1687354836170213,1000.0,588680.0,null]
["2025-04-06T00:05:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14117579,100.0,384600.0,null]
["2025-04-06T00:00:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1689868491489362,1000.0,588680.0,null]
["2025-04-06T00:01:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,593.0794901926315,1.0,11115.21,null]
["2025-04-06T00:01:00.000000Z",90.0,"BTC_USDT",54.167971684900834,54.04439096834081,60.60687398713203,57.3142285188614,55.73037015588487,54.71516282038741,54.23198134001153,53.811927181012656,53.626669522926086,53.6121215811,53.50632158202781,67.0169590347596,61.4837725753353,58.89501781190586,57.23554892765426,56.343580620405405,55.59404260973516,55.059470499794266,54.708218216337386,54.44695304900885,null,83504.56563398294,1.0,12346.449999999999,null]
["2025-04-06T00:04:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14192421,100.0,384600.0,null]
["2025-04-06T00:07:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.6182245028948,1.0,11115.21,null]
["2025-04-06T00:07:00.000000Z",3.0,"SOL_USDT",87.14124277716765,86.14002939983021,100.19196551404936,84.94767937850962,81.6853585212747,81.33114254384776,81.81116382758046,82.56562259203544,83.06219575757017,83.58817699343713,84.51733338289324,119.2287934759282,114.68999944995578,107.88408259163893,101.54604499403771,98.4141804977485,96.69709988238924,92.13040284197074,89.85482535471338,88.0521501812239,null,120.30936842,1.0,34031.2,null]
["2025-04-06T00:00:00.000000Z",14.0,"BNB_USDT",55.55570906355314,69.27743751798424,72.60426682088757,77.14591619321921,58.13596375347046,54.791432266948576,53.69936196232656,53.08349947863423,52.460852334951355,51.927058991416274,52.36550812254532,93.40815279487067,67.50284012935592,60.455510555785445,59.03073298992155,58.46098226770613,57.159046576048254,56.15316754450484,56.208026723644394,59.01926943037178,null,593.2112393350001,1.0,11115.21,null]
["2025-04-06T00:00:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1689868491489362,1000.0,588680.0,null]
["2025-04-06T00:01:00.000000Z",14.0,"SOL_USDT",98.59964185126184,95.12032012262144,97.01210161540341,96.31726024441835,91.91536895017106,90.91860928714681,91.28903141755417,91.43866972354816,91.12913546401283,90.84432612165104,91.50560308077394,null,126.3884429978506,116.78271052650504,108.51328752571818,107.7267037796361,107.43911085359845,103.36410245800877,100.8655427598754,98.91863324573973,null,120.22573684,1.0,34028.2,null]
["2025-04-06T00:02:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.17589474,1.0,34028.2,null]
["2025-04-06T00:02:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14159895,100.0,384600.0,null]
["2025-04-06T00:06:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,593.1083109239474,1.0,11115.21,null]
["2025-04-06T00:00:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14403579,100.0,384600.0,null]
["2025-04-06T00:03:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.186,1.0,34031.2,null]
["2025-04-06T00:04:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16889327340425533,1000.0,588680.0,null]
["2025-04-06T00:05:00.000000Z",1.0,"BTC_USDT",39.751826731572315,39.752673100967286,42.57856509424071,38.388251018977,37.33121243106061,36.866141584335566,36.68719506393692,37.17806818517589,37.66254407636077,38.140866516455134,38.78220921675352,66.05561809861801,56.93136383422906,51.8003023660006,48.56310674339287,46.277452437112025,44.633986065758236,43.35441280632868,42.035907358409816,40.9922318791172,null,83491.72484967235,1.0,12350.56,null]
["2025-04-06T00:06:00.000000Z",21.0,"ETH_USDT",70.93766824974014,69.91054967547775,73.83024209296056,70.13830887580512,68.76312165530632,68.03688394925426,67.81970017880376,67.67994507083093,67.86730192995874,68.06435761431689,68.57934525593645,101.18804277026929,88.514294401081,82.41482138412937,78.67124399955833,76.30507221839963,74.51510834995345,73.16484318390071,72.14172157898142,71.12528686757841,null,1807.5794607835292,1.0,160402.49,null]
["2025-04-06T00:07:00.000000Z",1.0,"SOL_USDT",74.77977243966325,74.13710497622378,105.01670840245384,81.99435462636552,75.33234021681855,74.06576241356072,72.83798022068262,72.7654587335912,72.89451736419898,73.04492686208465,73.24938334176998,108.91113237190652,106.83132789620397,108.99635637117777,85.81739742166076,82.3245981557029,80.40732341055097,78.54645158573553,77.01373969448544,75.44989825539615,null,120.30936842,1.0,34031.2,null]
["2025-04-06T00:07:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.13881342,100.0,384600.0,null]
["2025-04-06T00:01:00.000000Z",1.0,"ETH_USDT",51.08795380703536,50.7542868523048,54.1254693944509,50.31167813101534,48.99180926308893,47.913717889580596,47.919337702456524,48.19895424000294,48.476957967860606,49.01925008527068,49.71650239102797,79.99691914898492,69.13494527874292,63.47236362993343,60.10466611139208,58.23709208072808,56.335623670494904,54.69402012957392,53.08100555595964,51.84814078784378,null,1805.1095448217648,1.0,160382.12,null]
["2025-04-06T00:05:00.000000Z",3.0,"BNB_USDT",76.0468943222393,78.28770731032989,83.91539575501288,74.1310240959889,78.0038592457546,70.65129082514578,75.66647602494425,75.94923327012238,75.8935703641964,75.6513858336911,75.35478425349196,115.0081424336976,83.26625359058491,79.1265069836344,77.06715024068546,76.74861402361837,76.72216093750765,76.54235443877944,76.42822440738861,76.34635824261268,null,592.925700345,1.0,11115.21,null]
["2025-04-06T00:05:00.000000Z",2.0,"BTC_USDT",49.96875903614861,49.56873123424269,46.70642126815272,45.14276254156495,44.9455781032122,45.21451166864564,45.48411323834262,45.865524727320604,46.34195473323545,46.998351821735156,47.71320096293042,79.67162762109436,69.96334041835534,64.7869743161444,60.697103576054346,58.14125340479502,56.10793033772223,54.38294414076631,52.99369164509522,51.692353123548784,null,83491.72484967235,1.0,12350.56,null]
["2025-04-06T00:05:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1689749185106383,1000.0,588680.0,null]
["2025-04-06T00:05:00.000000Z",7.0,"ETH_USDT",72.27767079623172,71.60053915087913,71.33814426061636,68.18116682327124,67.4149276054683,67.35925709202589,67.63401348227333,68.05174343525135,68.68569864881107,69.34474195275955,70.35731898661865,103.64787083288762,97.10203537949225,89.70729961381247,85.40969493307846,81.35748140166825,78.68168350086377,76.26727115533811,74.5919738281828,72.97391353584305,null,1806.104859947353,1.0,160398.94,null]
["2025-04-06T00:05:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14117579,100.0,384600.0,null]
["2025-04-06T00:07:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.30936842,1.0,34031.2,null]
["2025-04-06T00:04:00.000000Z",21.0,"ETH_USDT",71.11647985827041,70.05033953461185,73.87072576513515,70.16503470676372,68.82127835539099,68.01051060495634,67.89321704675643,67.84746418274541,68.0921312595871,68.34759469468287,68.83484041924372,100.80787199384451,88.41924780267722,82.28343656170945,78.41451838461965,76.09927521194024,74.44639778052431,73.18658358221259,72.23540103520195,71.27985743091227,null,1806.8200910379412,1.0,160398.94,null]
["2025-04-06T00:07:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.13881342,100.0,384600.0,null]
["2025-04-06T00:06:00.000000Z",1.0,"BNB_USDT",74.07517893405453,77.35202525221709,90.65498808112756,134.51998957471034,89.59246558490973,97.51300796140008,86.97842606977682,84.92296329704145,81.94090357567677,78.27960573612158,75.17555115419194,118.4170924215943,129.90545884817647,108.37338169976962,96.4239339146063,92.33823768613206,84.57727961106146,80.81928542767052,75.90733769992615,73.93173648300382,null,593.1083109239474,1.0,11115.21,null]
["2025-04-06T00:00:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,593.2112393350001,1.0,11115.21,null]
["2025-04-06T00:02:00.000000Z",1.0,"SOL_USDT",74.85652193554283,74.39665667217866,105.49794993554725,79.07047235936516,75.36814001276551,74.25883357489421,73.17871754990871,73.27109087170561,73.41077064218531,73.58714022018526,73.81594959665196,113.17662337025733,99.07329475694989,92.18882035887435,86.94699154332102,83.0234971283892,80.91471235340006,78.81448192225854,77.25693696387091,75.66733811496893,null,120.17589474,1.0,34028.2,null]
["2025-04-06T00:03:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14159026,100.0,384600.0,null]
["2025-04-06T00:05:00.000000Z",1.0,"ETH_USDT",50.75950448736418,50.82654713930089,55.0275178619506,50.76419204898872,49.60557139943231,48.779429566690986,48.444803476993236,48.59381421564082,48.742369414339464,49.234294657115974,50.056447931003525,80.56755423978677,69.23100558595308,62.89950548202752,59.68707664256141,57.72923684298598,55.70262520574897,54.066002059956375,52.460742171952504,51.404698604675815,null,1806.104859947353,1.0,160398.94,null]
["2025-04-06T00:06:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16906610617021275,1000.0,588680.0,null]
["2025-04-06T00:03:00.000000Z",30.0,"ETH_USDT",70.80939037972426,69.64032373148072,74.50018542391486,70.50681177723988,69.07273314564775,68.1529956378959,67.8927521455874,67.74374012553203,67.8327902785831,67.9748756358172,68.38339663371465,98.71419005488697,86.6708218443467,80.92621946006052,77.74926652548156,75.54077116813137,73.83860695972638,72.54031906205554,71.66163871223391,70.81599009879614,null,1805.207065829706,1.0,160379.96,null]
["2025-04-06T00:04:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14192421,100.0,384600.0,null]
["2025-04-06T00:05:00.000000Z",14.0,"BNB_USDT",55.503584832965224,69.0774325621751,72.77675023230185,79.52030785498407,58.211465471896986,54.83185490714679,53.77951481058878,53.1927304459979,52.57678323239052,52.05846399775939,52.544823972726235,94.18665725916775,67.50052297650053,60.39587245339083,58.94303412859958,58.35988401154696,57.02080326911108,55.97044055511622,55.971109308597995,58.77405786234041,null,592.925700345,1.0,11115.21,null]
["2025-04-06T00:06:00.000000Z",3.0,"BNB_USDT",76.03537555737257,78.28189675902199,83.82725821024322,74.22088892467161,78.01675124896559,70.46593203959681,75.48346159335179,75.92450630668984,75.86742675996042,75.63156596677901,75.31228954158922,115.02850344837931,83.28651407824387,79.10094243443314,77.0676481715713,76.76758341723004,76.73811528344812,76.55875792936327,76.44835731821105,76.36778722165808,null,593.1083109239474,1.0,11115.21,null]
["2025-04-06T00:06:00.000000Z",30.0,"BTC_USDT",54.38240107465153,54.099908788167824,55.57770527003427,53.877011620319934,53.17229381889325,52.90844637116369,52.77844027026537,52.78521662835751,53.06551914196266,53.31690508905616,53.48806054956265,74.74721800382275,66.257351880436,62.56866046360891,59.92008636251657,58.31706325789555,57.085154379728294,56.205766508201535,55.452121780440436,54.98443409957266,null,83520.64343790765,1.0,12350.609999999999,null]
["2025-04-06T00:00:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,593.2112393350001,1.0,11115.21,null]
["2025-04-06T00:00:00.000000Z",180.0,"BTC_USDT",54.77741426561647,54.84914788056328,64.72278513585952,61.026167242774385,59.27541121241723,57.40040310069437,57.0115531933578,56.275903932704395,55.57564788550227,56.20419481954449,55.559990383496135,62.17938765039141,57.695474803491294,56.48638184441856,56.00070164900232,55.319401486237915,54.63256208636591,54.73610073472176,54.65642692421789,54.83996598274264,null,83510.81462745118,1.0,12346.449999999999,null]
["2025-04-06T00:01:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.22573684,1.0,34028.2,null]
["2025-04-06T00:03:00.000000Z",1.0,"ETH_USDT",50.98483569633929,50.93660698570086,55.21480873525305,50.97953249954786,49.51485924199589,48.33847108983828,48.17444988775298,48.25145085701988,48.32832914168652,48.948619152328334,49.86349479880144,80.09519774398885,69.23668205322761,63.63315690490492,60.43785580201392,58.54238299623318,56.58344987547398,54.82398579078436,53.06838825764076,51.82288213487845,null,1805.207065829706,1.0,160379.96,null]
["2025-04-06T00:05:00.000000Z",21.0,"ETH_USDT",70.94572581501112,69.93993449193422,73.94247745412136,70.19364680543374,68.92373504759819,68.11612018794104,67.94027382697811,67.84391239373052,68.02135546616162,68.20435019848745,68.70355193565577,100.75669981936915,87.9760090007554,82.05105115538741,78.6883328222908,76.32922767011172,74.43036875896638,73.03505012425016,72.07442817120135,71.10579077986229,null,1806.104859947353,1.0,160398.94,null]
["2025-04-06T00:06:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16906610617021275,1000.0,588680.0,null]
["2025-04-06T00:07:00.000000Z",3.0,"BTC_USDT",53.588870077397736,53.41894740236005,48.50949682224037,48.29497141962983,48.45526270713951,48.79411996115221,49.18543342659719,49.53881387090439,49.920508731072054,50.522745792284084,51.20289902506726,83.68188824708011,73.64997300744614,68.40498787624362,64.27482185593499,61.83955284580272,59.813459306556034,58.00042968085487,56.67611494618649,55.336994404177666,null,83461.72014379001,1.0,12350.61,null]
["2025-04-06T00:00:00.000000Z",1.0,"BNB_USDT",73.93450850964979,77.18880149118499,91.93321921485304,137.00038892709372,90.73663951182455,97.64168860399118,87.07776031242489,84.94786426139305,81.86260865221604,78.00239639747342,74.92830063054149,116.06337770861087,123.74819859466801,107.79116875723219,96.61327624295576,92.38845934574073,84.58244367653766,80.84070997814324,75.84987878642681,74.1575665503367,null,593.2112393350001,1.0,11115.21,null]
["2025-04-06T00:01:00.000000Z",14.0,"ETH_USDT",71.97006056096939,70.8403347985112,72.94697713973476,70.17606188948749,69.15036282122266,68.67718156499339,68.58620143357774,68.70461337320236,68.86025637946267,69.16578573028262,69.68534678763886,106.18646674683593,90.89001204979537,84.83363065998114,80.70274802963253,78.25499421396134,75.89563549843639,74.36207309593759,73.14208583203191,72.14207838093373,null,1805.1095448217648,1.0,160382.12,null]
["2025-04-06T00:02:00.000000Z",1.0,"BNB_USDT",74.0213191841881,77.37304679538993,90.21941040690892,134.6690871038657,88.30614757477265,97.6688439696437,87.2381922163628,85.14628773180947,81.9795642101721,78.21912628143365,75.18478245474168,118.39183701450305,130.09265198856482,108.37364859195908,94.62878970916549,92.44189683701728,84.49531981149526,80.51529834568333,75.79734688399019,73.25816506717926,null,592.920685559737,1.0,11115.21,null]
["2025-04-06T00:03:00.000000Z",2.0,"SOL_USDT",82.01600846449625,80.8869636000883,103.10197516875355,79.4277995981041,76.9463212442299,76.58216775645876,76.80195283413155,77.37490277643313,77.65577843590958,78.04145248382048,78.90167977220531,115.98274831605772,108.46639990651946,101.2382899709653,95.79311670289107,91.74786503786477,89.52646309088318,85.8662800166174,84.2707727882582,82.94847627299404,null,120.186,1.0,34031.2,null]
["2025-04-06T00:07:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16876938659574467,1000.0,588680.0,null]
["2025-04-06T00:02:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14159895,100.0,384600.0,null]
["2025-04-06T00:02:00.000000Z",60.0,"BTC_USDT",54.437181113510725,54.3020540030273,59.29291543056289,56.44838488588621,55.33996914917094,54.68401273510271,54.26333708056021,53.9465685839958,53.821729564393685,53.7292370905034,53.82186157745027,71.21544941771518,63.34633414563917,60.22169061262907,58.19891301707862,57.01932786387204,56.1663937405638,55.4985888802692,55.129092143975,54.85339834119534,null,83506.9135555547,1.0,12346.58,null]
["2025-04-06T00:00:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1689868491489362,1000.0,588680.0,null]
["2025-04-06T00:02:00.000000Z",14.0,"ETH_USDT",72.00341443987259,70.80115045774512,72.9751693069541,70.28267988379635,69.23877324108415,68.72695839892368,68.52688526352503,68.43471729661702,68.62994784970692,68.93838740568202,69.41817592186044,106.15646982773443,91.11710787064513,85.04526243532486,80.8800398304276,78.46158214750565,76.1207075708528,74.47085314566426,73.18899294461552,72.18759174350981,null,1804.7793137247058,1.0,160382.11000000002,null]
["2025-04-06T00:00:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14403579,100.0,384600.0,null]
["2025-04-06T00:02:00.000000Z",21.0,"BTC_USDT",54.387370757996976,54.124641568707524,54.24955255320157,52.894376541120025,52.55005161609336,52.424992855518276,52.35068192152033,52.568021473340295,52.79733726035466,53.06502489948816,53.36815703171536,75.69681693824054,66.89380704793501,63.15811261408956,60.46728127099968,58.818309660902,57.44685370344058,56.43114727354057,55.59245693866456,54.960400358908174,null,83506.9135555547,1.0,12346.58,null]
["2025-04-06T00:06:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16906610617021275,1000.0,588680.0,null]
["2025-04-06T00:06:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.55857895,1.0,34031.2,null]
["2025-04-06T00:07:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.13881342,100.0,384600.0,null]
["2025-04-06T00:05:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1689749185106383,1000.0,588680.0,null]
["2025-04-06T00:06:00.000000Z",7.0,"SOL_USDT",101.20244727175847,97.24151037959415,93.71246747469407,95.95181005366435,90.73482900932274,89.98501183947538,91.01419425055322,91.92128983457303,92.07186390088353,92.2552760331788,93.09038311575132,null,130.06661379656458,122.66180547163961,115.02807774288354,114.38977532900108,113.15845854119917,105.63602121785003,103.31993976793699,101.48676498140063,null,120.55857895,1.0,34031.2,null]
["2025-04-06T00:03:00.000000Z",7.0,"BNB_USDT",59.225623598049935,71.8790022110558,124.93118615453545,104.2527770852993,100.89017340462192,61.567856054827345,59.58328700465819,58.461898664145735,58.10796392792246,56.878084261015196,56.07355230577111,107.87083442624645,74.77532162222819,67.36733288305388,64.34227781890979,62.87145863376,62.44696933277469,61.369730611008016,60.8071539474514,60.53115524383711,null,592.7445547518421,1.0,11115.21,null]
["2025-04-06T00:04:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.7611517347368,1.0,11115.21,null]
["2025-04-06T00:00:00.000000Z",7.0,"BNB_USDT",59.13758336164927,71.68777136172176,124.75470803893626,105.71602748417332,101.91617336798589,61.398089793224464,59.368079217873095,58.18185602283543,57.808825220390425,56.64733397500665,55.291610685519196,106.20931857104019,74.82446105416179,67.56638200105813,64.40722185560193,63.13266814111385,62.68753577017368,61.64026183102419,61.11270690602679,60.864140603973425,null,593.2112393350001,1.0,11115.21,null]
["2025-04-06T00:05:00.000000Z",1.0,"SOL_USDT",74.83029019745165,73.91381739136654,104.19430885200957,82.09602138914754,74.89620635165168,73.9446124812176,73.16898796901332,72.85322932999432,72.83218034737156,72.82472436483232,72.89221675574632,109.91737428815829,108.57090283826048,107.63284516038966,86.05005141330257,82.45902507808142,79.96674176421548,77.86402494680927,76.54543185460341,75.43218163453767,null,120.37502632,1.0,34031.2,null]
["2025-04-06T00:06:00.000000Z",1.0,"SOL_USDT",74.28901858035336,73.34095865431883,98.35292536062141,77.17917249366505,74.603953503096,73.61954968052086,73.0067328359201,72.39781688460015,72.24601319112809,72.09388985461398,72.02601377955212,110.62319259871532,113.62261420438132,103.3366364449511,85.78003520280404,82.51976167727835,80.49227721389538,78.47860284340234,76.47343784147618,75.14483798252238,null,120.55857895,1.0,34031.2,null]
["2025-04-06T00:01:00.000000Z",30.0,"BTC_USDT",54.39773636328351,54.20991928082719,55.59336043995402,53.845036715615464,53.26874498137437,53.0711509847005,52.9022158113381,52.99107952476662,53.111672883634085,53.26715016981021,53.543545344456675,74.64047876084214,66.04531397231806,62.3258715312605,59.787260427106865,58.31910152801634,57.14707353633351,56.264305698952974,55.5271865769007,54.98064686041198,null,83504.56563398294,1.0,12346.449999999999,null]
["2025-04-06T00:01:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16888921170212767,1000.0,588680.0,null]
["2025-04-06T00:04:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16889327340425533,1000.0,588680.0,null]
["2025-04-06T00:01:00.000000Z",21.0,"ETH_USDT",71.16652414595502,70.1059701443141,74.03563331970915,70.25333741418012,69.027924905948,68.19787710994028,68.2316376297383,68.28552582762833,68.3757322366545,68.47151887373502,68.91392102137327,100.98274868924291,88.28440251846776,82.3729354276734,78.81800989242193,76.45178725902286,74.71296921814857,73.34708090905632,72.33884005191048,71.32402862449268,null,1805.1095448217648,1.0,160382.12,null]
["2025-04-06T00:05:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.925700345,1.0,11115.21,null]
["2025-04-06T00:01:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14189421,100.0,384600.0,null]
["2025-04-06T00:05:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1689749185106383,1000.0,588680.0,null]
["2025-04-06T00:04:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16889327340425533,1000.0,588680.0,null]
["2025-04-06T00:07:00.000000Z",2.0,"ETH_USDT",60.76656417735433,60.05434119876869,60.003378012587355,56.633641435054805,55.84325031665235,55.57404813653972,55.79697916739631,56.1874438604037,56.683447575451325,57.38140168162217,58.32984912740493,95.79822702220449,82.15085103433987,76.6652715264215,72.45044574159715,69.56141578571899,67.1466188455681,65.3883018263271,63.76096787946954,62.16036208962342,null,1805.2951120426471,1.0,160424.80000000002,null]
["2025-04-06T00:07:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.13881342,100.0,384600.0,null]
["2025-04-06T00:02:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.17589474,1.0,34028.2,null]
["2025-04-06T00:04:00.000000Z",3.0,"BNB_USDT",76.05645484076712,78.29120384819649,83.98715496364926,74.04874691894778,77.9888089810422,70.80986258346712,75.82333079368885,75.9710594504562,75.91662070580698,75.66902407486288,75.45286727553966,114.99027114480775,83.24744212667184,79.14713881902595,77.06704352921007,76.73281974027623,76.70894654610902,76.52878245605443,76.41149424105387,76.32853387358423,null,592.7611517347368,1.0,11115.21,null]
["2025-04-06T00:06:00.000000Z",3.0,"BTC_USDT",53.35980052195622,53.05927595702403,48.75403181602761,48.050139018323684,48.095966264996285,48.419605453884444,48.86135354288553,49.416072537469404,49.97257061395333,50.52510502563383,51.117179408424654,83.03233955567387,73.18838556483776,68.15722971553579,64.14278262321288,61.62605418318826,59.6045652377237,57.8519265573743,56.50616471534794,55.13810639297293,null,83520.64343790765,1.0,12350.609999999999,null]
["2025-04-06T00:07:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.13881342,100.0,384600.0,null]
["2025-04-06T00:00:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.31644737,1.0,34028.2,null]
["2025-04-06T00:02:00.000000Z",14.0,"BNB_USDT",55.49990763733409,69.63891351997847,72.77534803802851,77.0085823454142,58.21070182271211,56.26438727287365,54.42625529270245,53.19254107501623,52.57687272467041,52.05881867946132,52.545965181249194,94.18242334502114,67.4958577190901,60.392217520871064,58.93903944671271,58.35588746458431,57.01539815394201,55.963645593364475,55.96396128004111,58.76418598030281,null,592.920685559737,1.0,11115.21,null]
["2025-04-06T00:00:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.31644737,1.0,34028.2,null]
["2025-04-06T00:02:00.000000Z",30.0,"BTC_USDT",54.42306413714986,54.194860524349956,55.58911367982039,53.83980098234098,53.3137209334182,53.05692783605658,52.894407176186014,52.969298569961985,53.102019582749385,53.270779400489474,53.52604154669994,74.75403423937298,66.0534436725332,62.45213310598667,59.92057532473259,58.3817868321178,57.141554106892286,56.208895936110615,55.49510362681424,54.96085838158499,null,83506.9135555547,1.0,12346.58,null]
["2025-04-06T00:03:00.000000Z",2.0,"ETH_USDT",60.38160048762571,60.028246845392175,59.99310858849723,55.87288755304716,55.321665206041644,55.59111423528277,55.88956289749927,56.198115913092806,56.56400608547476,57.178501373490775,58.22339172853674,95.00666278519014,81.99794047397516,75.68005089293102,71.7108166368043,69.08856169354387,66.80498512837332,64.96154831874176,63.2729656060058,61.61336295018433,null,1805.207065829706,1.0,160379.96,null]
["2025-04-06T00:05:00.000000Z",7.0,"BTC_USDT",57.571122709479106,56.876933978554185,53.168262271961765,53.24709569362037,53.229900017524784,53.33209478655786,53.71822318751552,54.16598202907808,54.642676835541955,55.10342490478633,55.72734520675481,83.62332815717912,74.44665501353961,69.6392735674733,66.37401749813317,64.12275846128905,62.36135506738063,60.818007631277,59.5424166686183,58.46673236760228,null,83491.72484967235,1.0,12350.56,null]
["2025-04-06T00:01:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,593.0794901926315,1.0,11115.21,null]
["2025-04-06T00:01:00.000000Z",2.0,"BTC_USDT",49.79224858487375,49.49882951983219,46.379865701495106,45.18927501342962,44.99238998558467,45.05805399383284,45.26467747307024,45.808818457323405,46.36779159230051,46.969694764630475,47.68190690784262,80.01454638308022,69.6883460347365,64.62455053895324,60.59493755594766,57.91740326540869,55.95455760157914,54.2532460092626,52.79586381991208,51.470486896893114,null,83504.56563398294,1.0,12346.449999999999,null]
["2025-04-06T00:00:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1689868491489362,1000.0,588680.0,null]
["2025-04-06T00:03:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1687354836170213,1000.0,588680.0,null]
["2025-04-06T00:01:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14189421,100.0,384600.0,null]
["2025-04-06T00:06:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14186921,100.0,384600.0,null]
["2025-04-06T00:03:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1687354836170213,1000.0,588680.0,null]
["2025-04-06T00:07:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.13881342,100.0,384600.0,null]
["2025-04-06T00:06:00.000000Z",7.0,"ETH_USDT",72.53016553213172,71.69552071801486,71.64849567933324,68.11100350710528,67.40889896521624,67.28055588236826,67.56062379255057,67.97617501570171,68.65980828489008,69.3643469795795,70.34451154066356,103.93468967472236,97.06036537789142,89.5982535682448,85.20688520493141,81.11834712802482,78.6201971684106,76.39886958474422,74.79442883397206,73.20161701112346,null,1807.5794607835292,1.0,160402.49,null]
["2025-04-06T00:06:00.000000Z",14.0,"ETH_USDT",71.89864233302538,70.77791261603551,72.9614121379158,69.84146252242475,69.01573287526783,68.57249487537389,68.31788343013244,68.31606980842449,68.58619749770544,68.94401839535347,69.47948293604925,106.43598627880841,91.19611229393936,85.04814844335196,80.8392279893421,78.37262041332714,75.98096050294242,74.46971839649981,73.18252229533071,72.0273436890863,null,1807.5794607835292,1.0,160402.49,null]
["2025-04-06T00:06:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14186921,100.0,384600.0,null]
["2025-04-06T00:00:00.000000Z",7.0,"BTC_USDT",57.24018106408405,56.783526027628355,53.47266977235477,52.849114107889925,52.95847871116565,53.34882866857254,53.71221048670642,54.09465875355242,54.62646565178204,55.055145853772416,55.655189442898646,83.67345865137366,74.51359069575382,69.62390183631989,66.2919980640078,64.07822632917586,62.29166242370151,60.78774186910444,59.47740116292254,58.25194671718612,null,83510.81462745118,1.0,12346.449999999999,null]
["2025-04-06T00:04:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14192421,100.0,384600.0,null]
["2025-04-06T00:05:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1689749185106383,1000.0,588680.0,null]
["2025-04-06T00:05:00.000000Z",60.0,"ETH_USDT",69.87736541623778,68.37094310464316,75.63090256223191,71.06931355590952,69.3042065704777,68.20698440115612,67.57787700315008,67.24028977469015,67.03097135960276,66.98056965461394,67.11447477278769,91.33119660235917,80.16097868264139,76.16996794549641,73.52748594686268,72.2063649663804,71.1425967614156,70.22504289789637,69.83024055589493,69.5469117574635,null,1806.104859947353,1.0,160398.94,null]
["2025-04-06T00:07:00.000000Z",180.0,"ETH_USDT",66.71897175593008,66.51394459513953,78.00453287824415,72.9034351452255,70.47539950261803,70.83336635345148,69.00737855077429,67.5655937617675,66.90352473611048,66.59325067830413,66.66434290193878,81.74471769526913,71.66194613961288,69.42593681345679,68.63238750852749,67.84963329275556,67.26582932886464,66.89320698441041,66.70862883355097,66.59798423829164,null,1805.2951120426471,1.0,160424.80000000002,null]
["2025-04-06T00:14:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16847457553191492,1000.0,588680.0,null]
["2025-04-06T01:01:00.000000Z",180.0,"ETH_USDT",66.8017418816622,66.5935615489644,77.88856218818327,72.79245989538624,70.5767563348389,70.83867259702012,69.09825710325498,67.62942010669002,67.00617034438113,66.63644762868037,66.72513502412522,81.85670761595651,71.70599057602796,69.52339662949416,68.71856819800735,67.93184956783864,67.35329158640752,66.97204999068948,66.7920960693564,66.69169600292118,null,1809.8889985991177,1.0,160635.49,null]
["2025-04-06T02:03:00.000000Z",14.0,"SOL_USDT",97.96588311285429,94.51757542400674,98.05335959134374,94.42504694877192,90.2823276272237,89.28318033812083,89.54189176632875,89.82447581123441,89.5771370206665,89.15674517734232,89.6045067433784,null,126.98591746512679,117.85497897021037,110.78832331734434,103.75176486272844,101.06912168199683,99.96295600430005,99.22142398559127,98.30441040160925,null,120.65644737,1.0,35168.600000000006,null]
["2025-04-06T00:14:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119.97526316,1.0,34031.2,null]
["2025-04-06T01:41:00.000000Z",3.0,"ETH_USDT",65.80624951006045,65.36910454640368,65.31906336448861,61.370119568699444,60.5614267709762,60.71672832775786,61.070518614164264,61.499373803500426,62.069536640079434,62.761316180902696,63.596596381171686,103.24683970407723,90.78130163231138,84.00864151301629,79.17468115749973,75.7331325254649,73.13847107879636,70.72399821692503,68.882592250154,67.0601422165569,null,1809.6449649870588,1.0,161029.49,null]
["2025-04-06T00:34:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.09292105,1.0,34043.2,null]
["2025-04-06T01:43:00.000000Z",1.0,"ETH_USDT",51.983205394922656,51.80815350891114,57.382800288889804,51.684301551655366,50.203057306241426,49.20969457441329,48.80524094462483,49.174648749198525,49.541302118043085,49.92190368101664,50.71008051489343,84.31791536093026,70.31462281988745,65.31717830633998,61.78897532969293,59.17363659925322,56.75130982118493,55.25463360772388,54.0976900048558,53.043730939068176,null,1809.3032177829411,1.0,161032.78,null]
["2025-04-06T00:52:00.000000Z",3.0,"BNB_USDT",75.87927367943264,78.21202656958435,87.88766980894533,83.42280116329042,86.04354765382142,76.3794580442115,75.99922737172486,75.79612776916322,75.73912787792003,75.47382581509292,75.28604195650951,115.1279806917512,83.26217222237355,79.02271242152003,76.94101252940294,76.58504349813029,76.560314548673,76.36970098598802,76.24446455226595,76.15626328909663,null,592.7014139981579,1.0,11115.47,null]
["2025-04-06T00:38:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.45865789,1.0,34043.2,null]
["2025-04-06T01:28:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.5342230718421,1.0,11116.48,null]
["2025-04-06T01:15:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.152085,100.0,410520.0,null]
["2025-04-06T00:38:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,593.4213639610525,1.0,11115.21,null]
["2025-04-06T01:09:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.8780722507895,1.0,11115.48,null]
["2025-04-06T01:04:00.000000Z",2.0,"BTC_USDT",52.138189213880004,50.13488520104279,46.361529520567586,45.338090724456634,45.091169477628405,45.30573809215769,45.614011401505685,46.090057181966664,46.63503506653259,47.30807872317294,48.08969798261436,78.68829921320287,69.39197182251925,64.71760405743792,60.863394385473434,58.0986985118468,56.40770448810024,54.87312091411135,53.457324282941165,52.14403571761349,null,83498.93196078764,1.0,12362.53,null]
["2025-04-06T01:46:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16928087063829786,1000.0,644720.0,null]
["2025-04-06T01:09:00.000000Z",1.0,"SOL_USDT",73.47420211399206,72.89593215139209,104.39099831950273,75.24130853813399,73.50070792112403,72.29243625787329,71.20738509569848,71.09217850896596,71.24516459575845,71.39782287579045,71.54882286173604,112.1982361604228,119.03222850284226,98.43194271850535,86.7651089290603,82.78074238523213,79.79755160176374,77.29552518208182,75.35906161410534,74.48539656152427,null,120.52086842,1.0,34098.0,null]
["2025-04-06T00:39:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1693974334042553,1000.0,588800.0,null]
["2025-04-06T00:16:00.000000Z",3.0,"BNB_USDT",76.00633919969417,78.26964831231346,86.87643748620044,83.81448458559616,75.77668919261187,78.77154216527117,76.28728598909976,75.90864869288545,75.85237805168235,75.60626784829391,75.31510766803716,115.03741955540221,83.26919581706206,79.09776243734785,77.03812170173765,76.71485885170188,76.688169589944,76.50598905692827,76.39009694278681,76.30705204397718,null,592.9106421239475,1.0,11115.21,null]
["2025-04-06T01:15:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.50086842,1.0,34098.0,null]
["2025-04-06T01:50:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16891205829787234,1000.0,644720.0,null]
["2025-04-06T00:36:00.000000Z",7.0,"BTC_USDT",57.5269430641049,57.08126158315436,55.08996742131426,53.59311086700904,53.48565369769342,53.67118888671678,53.94005289238515,54.34304477715615,54.74668410668919,55.34139796065392,55.950794598004244,83.38292325178462,74.48955514187716,69.60516375661346,66.56053009708444,64.38337117600486,62.46969896774919,60.91039419421474,59.62199267999814,58.54481304056168,null,83496.57275816999,1.0,12350.83,null]
["2025-04-06T01:23:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.5737876781578,1.0,11115.48,null]
["2025-04-06T01:12:00.000000Z",60.0,"ETH_USDT",69.73826691885834,68.3036517676866,75.34447472695193,71.23608980836107,69.39627917072625,68.37995855759117,67.77195474653408,67.41238714092722,67.10125327501405,66.84473411824735,66.96050763728758,91.75192141348398,80.12626778671951,76.2774835163726,73.59935357897764,72.12604278228453,71.05150114200629,70.22524586624174,69.7489122799181,69.46600815651347,null,1811.0141876705882,1.0,160690.12,null]
["2025-04-06T00:28:00.000000Z",2.0,"SOL_USDT",82.21557247754767,80.83509766523099,101.40597195330524,79.59901546767482,77.26990140388625,76.38917037822732,76.18265981080978,76.9116898927088,77.35326106532881,77.77175465954964,78.609611269637,116.32891055885807,109.85937632837344,102.48304790389805,96.81570824789296,92.54923994366298,90.30697895915712,86.44707554209074,84.69091452321733,83.24926998815181,null,120.1385,1.0,34043.2,null]
["2025-04-06T01:14:00.000000Z",3.0,"BTC_USDT",55.58431647040022,53.41236430421809,49.53498976475744,48.98879273799331,48.6793583727024,48.83471544372295,49.10196110718107,49.50887533969713,50.05570418982511,50.92035312435133,51.80111621111151,82.52602602630253,72.50901797071587,68.1361039260292,64.43656266865567,61.694501075555834,60.00799859279207,58.39293399717393,56.8681133111653,55.38130848942,null,83531.12019608177,1.0,12362.31,null]
["2025-04-06T01:06:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.37552632,1.0,34097.9,null]
["2025-04-06T00:51:00.000000Z",2.0,"BTC_USDT",50.760537463197394,50.461819028960306,46.27378040475418,45.71349093056784,45.36041717126283,45.49047729930496,45.747565982908384,46.243056066386934,46.87140726498468,47.74496043436961,48.7045154335657,78.9223149226242,69.73242869179815,65.30792735586694,61.54667524629863,58.71521167726103,56.67132361050044,54.95382963061514,53.592597498629985,52.318720738130224,null,83487.52087581324,1.0,12361.02,null]
["2025-04-06T00:45:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15077895,100.0,385460.0,null]
["2025-04-06T00:36:00.000000Z",30.0,"BTC_USDT",54.38065533245581,54.17815380515346,55.687989119407156,54.09712110984337,53.401109660168906,53.140695987530705,52.92059322307887,52.899794344577245,53.16271398865574,53.382634608302034,53.53190118103511,74.49332182681543,66.06663965655436,62.45491366717783,59.860225849358756,58.33354798822017,57.110538353554645,56.21311267572657,55.43617189472773,55.0066901222091,null,83496.57275816999,1.0,12350.83,null]
["2025-04-06T01:44:00.000000Z",180.0,"ETH_USDT",66.96902477780664,66.76657757236384,77.62483292797758,72.69600200965311,70.54453841596008,70.8787159639094,69.19606508514535,67.7227274809829,67.1268709554974,66.75915093029211,66.89197797653853,81.94613157927539,71.79987909669705,69.59566577738174,68.79728960835179,68.01978220671252,67.46770707984312,67.12233859805829,66.96149696577764,66.86087355256736,null,1809.1703011205882,1.0,161032.78,null]
["2025-04-06T00:27:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14672921,100.0,384600.0,null]
["2025-04-06T00:46:00.000000Z",180.0,"ETH_USDT",66.76726362812241,66.57979681181618,77.56743121765791,72.88030146351961,70.55939451137682,70.87303170798232,69.14402083656876,67.63478349594835,67.02025895558039,66.62999223830336,66.71460313036259,81.8886445694163,71.64716739770009,69.49943587477892,68.68360645196435,67.89273458615347,67.322854086001,66.93674775364664,66.76378066440391,66.67434682349223,null,1813.0087464941178,1.0,160435.91,null]
["2025-04-06T00:16:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16869657936170213,1000.0,588680.0,null]
["2025-04-06T01:19:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16957551212765956,1000.0,644720.0,null]
["2025-04-06T01:53:00.000000Z",1.0,"BTC_USDT",41.204833926784616,40.88393375863728,42.19296476711112,38.26685830004178,37.60199255075397,37.097510126524945,37.34025527652258,37.81639379028382,38.28661142602934,38.751123721431675,39.5363164781921,65.4050447535123,58.469738040925925,54.01479899384234,50.746299146899744,48.235604529962046,46.33373971691219,44.883430552895554,43.38466595743973,42.3080902170935,null,83435.55041830294,1.0,12413.39,null]
["2025-04-06T01:27:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15862053,100.0,410520.0,null]
["2025-04-06T01:26:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.765117511579,1.0,11115.48,null]
["2025-04-06T00:41:00.000000Z",180.0,"ETH_USDT",66.77808646418416,66.58633651597897,77.96763644296163,72.90592748194915,70.5579349069629,70.87544054724756,69.13943504357243,67.6274954237249,67.01509771939757,66.63728040065729,66.73523444471849,81.85680086465746,71.59410678261473,69.43930984644146,68.64362054490527,67.87144638908197,67.31918713207266,66.94867857011975,66.76951093922594,66.67399189974351,null,1811.8706162494118,1.0,160447.65,null]
["2025-04-06T01:55:00.000000Z",90.0,"ETH_USDT",69.09491165604277,67.85365665826743,75.23417847782902,71.26259852526742,69.33408492890041,68.28489326268716,67.50671554234137,66.9911859783031,66.6360305973621,66.6073117430816,66.61956095917353,87.94413643095704,77.57676762363383,74.1847826042432,71.93774727402612,70.73734209323271,69.93744696441016,69.42262117690807,69.14792288483254,68.99091133273703,null,1809.3512464973528,1.0,161048.25,null]
["2025-04-06T01:43:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14746474,100.0,410520.0,null]
["2025-04-06T01:29:00.000000Z",2.0,"BNB_USDT",76.05250310591865,78.4400836633751,131.8492618694398,92.41800406188501,89.81967206307078,81.20309029463426,76.33899336360804,76.91252833275021,76.97825530533201,76.95682298662726,77.18732305643671,115.1242999662486,96.82870426378794,85.4376275133969,80.08673562480311,79.32767472843085,77.48763243193532,77.11714691468423,75.97986989085821,75.35448008564686,null,592.5650380897368,1.0,11116.48,null]
["2025-04-06T00:48:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14945658,100.0,385460.0,null]
["2025-04-06T01:56:00.000000Z",2.0,"BTC_USDT",50.62762274901024,50.17155837949232,45.89142813519445,44.752484566005975,44.85759894673248,45.19674063097816,45.67184968742571,46.21508230178609,46.82622944098079,47.48972781391335,48.2778498971767,78.69263227613567,69.78591061058724,65.01740351575212,61.054314223959146,58.64926781749262,56.59776300264965,54.80031812260112,53.4720028266703,52.22708246988635,null,83427.82756863175,1.0,12413.39,null]
["2025-04-06T00:46:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15116816,100.0,385460.0,null]
["2025-04-06T01:58:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16870485276595745,1000.0,644720.0,null]
["2025-04-06T01:21:00.000000Z",1.0,"BNB_USDT",74.66535529300216,78.41332811481672,129.374938089828,122.89893029938227,95.80125137310455,92.87084128329033,83.52196073189957,82.54518292011173,80.71821953935206,78.75843880817567,77.40652306999975,118.62527830806464,128.64904895937616,107.02418841708054,95.7486245777902,92.16671037338051,84.59162761482094,80.82369244012104,76.47195597132198,71.77683000512654,null,592.329618135,1.0,11115.48,null]
["2025-04-06T01:10:00.000000Z",21.0,"BTC_USDT",54.4117983109765,54.23339450088468,54.7844727095535,53.22098948248223,52.83390077073441,52.724576842473844,52.67005419154731,52.77067611808293,53.006637815338955,53.25499313323675,53.51685904631568,75.0532524615742,66.65428966913612,63.09526743707227,60.544593030860476,58.741928256514456,57.42795587498392,56.47738490597122,55.629411405666055,55.07463504400563,null,83550.16966013204,1.0,12362.31,null]
["2025-04-06T00:49:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.35110526,1.0,34069.8,null]
["2025-04-06T01:20:00.000000Z",180.0,"ETH_USDT",66.82511821211313,66.62219318194201,77.48776293395889,72.7800845493307,70.54326076756536,70.83556841733063,69.11013126050308,67.64199474428456,67.04654206873799,66.65453949078481,66.75082065024465,81.92021484209,71.70969243601772,69.53007928338326,68.72789574437942,67.9437186736682,67.36980485797427,67.00017331646058,66.82355449785203,66.72229260080842,null,1810.3430952350002,1.0,160723.26,null]
["2025-04-06T00:31:00.000000Z",30.0,"ETH_USDT",70.66577937960889,69.48915995829455,74.41926320821344,70.49017387357193,68.99693774649663,68.09777596386544,67.7716665010389,67.57025103505627,67.68598592204917,67.83736686030466,68.2084460363093,98.36415191078245,86.17354037917791,80.70455033127949,77.52454191467346,75.39953709544635,73.72310189334249,72.47067718881284,71.55843078238459,70.70194102454629,null,1808.211036417941,1.0,160479.85,null]
["2025-04-06T01:11:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16947262872340424,1000.0,644720.0,null]
["2025-04-06T00:20:00.000000Z",180.0,"ETH_USDT",66.72874714036297,66.5217926118936,78.04878357921505,72.96742849303418,70.4529847036323,70.86196595007375,69.02533569535507,67.56067277326322,66.9552914282187,66.58771776902587,66.67218296228991,81.75473017654679,71.55298092288899,69.38076388702292,68.58899081073766,67.81573429431285,67.26136700459438,66.88914621975223,66.71836456163751,66.60803485171719,null,1806.6867507041177,1.0,160409.95,null]
["2025-04-06T00:55:00.000000Z",3.0,"SOL_USDT",87.58831218888261,86.5739178249276,98.21659897639417,84.28592225833464,81.52729139668733,81.17132562432039,81.83685090706513,82.45031973952322,82.47198272362054,82.48448977810556,83.46768373970356,120.4599174595306,115.7170498429459,108.78335452783605,101.98038567369342,98.97680478605072,97.2576053358299,92.29185034721174,90.13282638544837,88.44017180350329,null,120.34826316,1.0,34084.4,null]
["2025-04-06T02:01:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14561895,100.0,412260.0,null]
["2025-04-06T01:46:00.000000Z",60.0,"BTC_USDT",54.47577039722487,54.53925450272003,59.28041499373493,56.660555225185135,55.448106707606044,54.67235783468469,54.20684634851303,53.90095003823931,53.74760138340981,53.72768248140916,53.80218652361002,71.45842804472726,63.71926943345565,60.6251235333545,58.608653170993044,57.40896285924838,56.56968878586883,55.959581871928776,55.53274096504492,55.257738662204375,null,83500.99445751558,1.0,12412.43,null]
["2025-04-06T01:40:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15195974,100.0,410520.0,null]
["2025-04-06T00:46:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16942894829787233,1000.0,589920.0,null]
["2025-04-06T00:24:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14522816,100.0,384600.0,null]
["2025-04-06T01:40:00.000000Z",14.0,"SOL_USDT",99.07996502360683,95.38436432376763,98.26686161243987,95.19903976647453,91.2258843535883,90.25173216953667,90.40010014667787,90.67774010944812,90.5701491355035,90.36539633891984,90.86595240844615,null,127.16517601867385,117.0114547367317,108.31020687187724,106.58762103046118,104.54538880398177,101.1254973716659,100.17650419925823,99.3785503255859,null,120.47363158,1.0,35167.3,null]
["2025-04-06T01:07:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15452316,100.0,385470.0,null]
["2025-04-06T01:07:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.8598757871054,1.0,11115.48,null]
["2025-04-06T01:13:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16944995170212768,1000.0,644720.0,null]
["2025-04-06T00:40:00.000000Z",2.0,"SOL_USDT",81.98051976436012,80.8340119336325,100.79829914042313,80.17592058511369,77.52022370012314,76.98439255608626,76.9840048671164,77.45740035694423,77.68200342050453,77.94029159917092,78.72812969622161,117.3319384505525,108.49398810068426,101.23930870154699,95.28066496428187,91.53298551234475,89.74040226146643,86.52888211281945,84.68914304661496,83.06016118812663,null,120.29307894999998,1.0,34043.2,null]
["2025-04-06T00:53:00.000000Z",7.0,"BNB_USDT",59.32981064925647,71.99891811370833,125.16538825759736,102.5248311465028,99.69694287009489,61.754774207543605,59.80065869675202,58.723491331867564,58.380593039146184,57.103175759025376,57.015763047137156,107.94307849739702,74.85249742160981,67.32678749851044,64.37354459261998,62.79587805059114,62.379884628065966,61.27655133499469,60.692082217242344,60.40536676517662,null,592.4547978397369,1.0,11115.48,null]
["2025-04-06T00:59:00.000000Z",2.0,"BNB_USDT",75.71922505087566,78.30184603557996,77.16270275748009,76.9220429897892,75.27999297827597,74.856243266478,75.82503641657689,76.49611706603682,76.59136155993974,76.54922590712295,76.79001667553187,116.8704987920709,97.4943322243494,85.50210277228815,79.99235963008877,79.16088136787859,77.22498340412909,76.82974497866729,75.56423572067818,75.14041091604423,null,592.6957520147367,1.0,11115.48,null]
["2025-04-06T02:03:00.000000Z",3.0,"BNB_USDT",75.6207205789965,78.07771457983084,85.7791480336592,74.55289917561144,78.73877768756039,71.67803891662702,75.82435047230801,75.62944217966339,75.57432452483629,75.25396398423672,75.46198105042114,119.99562405977153,83.2111002645061,78.9072918605304,76.74502947540824,76.28150790880328,76.26750752323112,76.05851413285001,75.90584998353694,75.80409209845634,null,591.9463956397368,1.0,11117.86,null]
["2025-04-06T00:52:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1692038419148936,1000.0,644720.0,null]
["2025-04-06T01:42:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14860763,100.0,410520.0,null]
["2025-04-06T00:56:00.000000Z",3.0,"SOL_USDT",87.75421283478224,86.53508458831236,98.158256755712,84.19359833760106,81.44239878049844,81.05434457094482,81.6964605235706,82.26708381692755,82.27343854116361,82.28141761810224,83.24212268823719,120.58114887185408,116.12918587647876,109.09578628032732,102.17648663217324,99.14471024899667,97.40613523977454,92.45562385430692,90.33079060365412,88.65163824956731,null,120.37213158,1.0,34096.2,null]
["2025-04-06T01:24:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.94631579,1.0,35055.0,null]
["2025-04-06T00:19:00.000000Z",1.0,"BTC_USDT",40.58540674513984,40.37206415185059,44.30021974704676,39.2063061406891,37.70673501000404,37.119289406848786,36.91838351614719,37.34485923075208,37.766519305914976,38.183523279071665,38.828960601294575,66.29568056147629,57.04612107996007,52.4491171217571,49.02139050364352,47.09366057041828,45.611297029052864,44.4776341088494,43.31431005070819,42.231034603038985,null,83472.03250980412,1.0,12351.97,null]
["2025-04-06T01:47:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16913835872340424,1000.0,644720.0,null]
["2025-04-06T00:45:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15077895,100.0,385460.0,null]
["2025-04-06T00:50:00.000000Z",14.0,"BTC_USDT",55.9896682248114,55.070862536946905,54.98414164312639,53.342769658013026,53.0930220804553,53.06917116554474,53.132113726734424,53.302629141838814,53.57331975178369,53.89906824939042,54.30117723010351,78.2699463038747,69.2976821391458,65.36338788995566,62.664867270351124,60.676855754158524,59.13398190701323,57.91113187432387,57.07242327444179,56.08164490646508,null,83482.00632025971,1.0,12361.02,null]
["2025-04-06T01:51:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16890990510638296,1000.0,644720.0,null]
["2025-04-06T01:40:00.000000Z",7.0,"SOL_USDT",100.21958267213631,98.2559475470415,96.90177410503503,95.86995178408691,91.31083066948274,90.70314327632745,91.91068377923341,92.99975856132599,92.96455956965147,92.70131158469307,93.57198965959924,null,129.84806917462453,121.89061042358867,113.82219579198784,113.0923684184772,111.62666769188907,104.12444873855168,102.06341820281901,100.5494315632956,null,120.47363158,1.0,35167.3,null]
["2025-04-06T01:44:00.000000Z",1.0,"SOL_USDT",75.12218281032567,74.646666982915,102.24706872598809,88.59901514361022,81.5197313349217,74.85784377587837,71.54674327285291,71.82085088030676,72.09391631331313,72.54824670082687,73.31646046570653,114.14372614833279,119.2965987687176,102.75547950794382,88.3704234664015,84.24808193584099,81.68326358348304,79.33790948240049,77.67477758905164,76.0938906314025,null,120.29628947,1.0,35167.3,null]
["2025-04-06T01:35:00.000000Z",2.0,"BNB_USDT",76.15752783921782,78.47728412517739,130.6884917634794,94.39486840653505,89.53965075904867,81.23253611314625,76.39330382529172,76.95642930425946,77.02658230458354,76.9998263270747,77.22515269298445,117.00456752397288,96.81093575446286,85.42663063000681,80.12309528117466,79.35926790510604,77.55975954726853,77.19450614227209,76.05227793925266,75.51706023171585,null,592.6123671302632,1.0,11116.48,null]
["2025-04-06T01:58:00.000000Z",7.0,"SOL_USDT",100.80554995696289,98.70034582416824,97.3830611890255,96.75984300286588,91.88539802182075,91.26244683256859,92.4106923051936,93.43231000260171,93.35747829364638,93.05276632336111,94.0170055185334,null,130.37627444873337,125.7311493712368,120.8308783107236,110.80473820576388,107.59286531759105,104.95098455209111,103.05746601260331,101.26979283385043,null,120.38339474,1.0,35168.6,null]
["2025-04-06T01:45:00.000000Z",21.0,"ETH_USDT",70.94429382843045,70.06396023216833,74.00963593612775,70.58137677951925,69.08725221437929,68.43981331604415,68.21600761729782,68.05110548064327,68.23415242360011,68.42504875166982,68.89121878894763,99.92129247412662,88.10905411494157,82.27517550477003,78.73389770049147,76.35246494950815,74.39808290096293,73.04618057418426,72.072058315335,71.12234930746895,null,1808.9281162461764,1.0,161031.85,null]
["2025-04-06T01:32:00.000000Z",1.0,"SOL_USDT",74.15474807209687,73.81846516350097,96.46159949579062,80.7419706178437,111.9594656058133,72.63825594773387,71.99945588015291,71.4468714547214,71.60929674024597,71.86861495457552,72.27354479785602,100.56681580330793,118.73101694613736,91.15180136480862,85.88567624363527,82.64904698247047,79.58386141903055,77.73941659735742,76.48697129923931,75.4902953564397,null,120.90155263,1.0,35193.8,null]
["2025-04-06T00:10:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16878418489361702,1000.0,588680.0,null]
["2025-04-06T00:58:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.664777513421,1.0,11115.48,null]
["2025-04-06T01:05:00.000000Z",60.0,"BTC_USDT",54.455744833192306,54.3356248560257,59.35985070104892,56.587462441642984,55.449865772918315,54.7863099875219,54.29139359092504,54.021351587332184,53.830872351333824,53.74396488666358,53.770753266860915,70.97114416256096,63.45211947370167,60.354663410869286,58.29393067548415,57.09796911323196,56.286462266564726,55.59383584842367,55.304023587588816,54.85284544115223,null,83495.32266968176,1.0,12362.539999999999,null]
["2025-04-06T00:22:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14644,100.0,384600.0,null]
["2025-04-06T00:20:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,593.3773327244736,1.0,11115.21,null]
["2025-04-06T01:08:00.000000Z",7.0,"BNB_USDT",59.31714981665046,71.85905930254681,125.03943489124947,103.75551685003816,100.14689017698248,61.523787330214226,59.62133353505907,58.48182446698067,58.119854846823,56.907425869199194,55.800267112445376,108.05360528971313,74.94484583924506,67.55128128843145,64.4656736381583,63.08194940654949,62.642364369208316,61.5705662016491,61.01428926247144,60.74852178714934,null,592.8975073771052,1.0,11115.48,null]
["2025-04-06T01:34:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.642988583421,1.0,11116.48,null]
["2025-04-06T01:31:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,121.06826316,1.0,35193.8,null]
["2025-04-06T00:59:00.000000Z",90.0,"ETH_USDT",68.89998429726217,67.72733440257048,75.25652750827815,71.21613399584334,69.23421733247214,68.1739571342558,67.40566218775984,66.93485193086214,66.60612782722302,66.56390730498363,66.5575949431964,87.9442954626092,77.58467672408234,74.12566925566672,71.82736223695854,70.58377776801665,69.76924109483635,69.26423165928753,68.95818766940441,68.83735534378938,null,1809.870742300294,1.0,160634.55,null]
["2025-04-06T00:59:00.000000Z",3.0,"SOL_USDT",87.43710756210189,86.32561805360808,98.3155757390263,84.08055401998097,81.24550307020787,81.99038099378241,83.75099251362913,83.99499807086706,82.99478516518194,82.228965326473,83.1627193829014,120.46222670220091,115.49521877986231,108.56781631699785,101.75896697910795,98.86227891598725,97.18675641544529,92.15098560552349,89.99687315852253,88.32782959816781,null,120.33589474,1.0,34096.2,null]
["2025-04-06T02:05:00.000000Z",30.0,"BTC_USDT",54.58239398400995,54.3717764916775,55.81237195183723,54.11092519120082,53.43243090703084,53.14324946368099,52.954664078305136,52.94880664269453,53.17741578292943,53.40971606648859,53.62217807329749,74.34190742802168,65.90315263815391,62.38016286270041,59.921987428701016,58.51440499926956,57.407683444171,56.48034717757791,55.75693039273598,55.21153390850843,null,83458.36986274942,1.0,12433.74,null]
["2025-04-06T01:30:00.000000Z",21.0,"BTC_USDT",54.50855458759172,54.103645008719916,54.66670434550876,53.09573078753526,52.68846499267403,52.471941558069155,52.4061159029764,52.495377730769974,52.93314675845378,53.299425043553185,53.55430698155671,75.1731160038954,65.98559455492014,62.62791166604736,60.12796287718726,58.63879206759261,57.42255780398481,56.40075335603432,55.5518685664263,54.9679750543461,null,83603.15073202529,1.0,12368.06,null]
["2025-04-06T01:51:00.000000Z",2.0,"BTC_USDT",50.64664277450393,50.252943085656334,46.45654288167122,44.83960379126828,44.882245790493755,45.16031576146147,45.60293666594273,46.1299948817122,46.75970440386638,47.47116201887799,48.34280873371854,78.56968946265015,69.50579029582693,64.98942437793751,61.21744698936067,58.80285342915374,56.63782881245551,54.751270000896206,53.454419111664336,52.250899321093605,null,83427.31657516265,1.0,12413.39,null]
["2025-04-06T00:30:00.000000Z",2.0,"ETH_USDT",60.01662623235654,59.674481100763394,59.470805651030155,56.17835700183874,55.83525923148157,55.69888330767331,55.79674784184151,56.30449943335759,56.79612904724518,57.27002108156829,58.03160744665547,96.554607519252,81.85391856133906,75.7917522240145,71.45068777863169,68.70865810124603,66.31237520283612,64.26760473592707,62.72623145835084,61.25654550554194,null,1809.3371498582353,1.0,160479.85,null]
["2025-04-06T00:45:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15077895,100.0,385460.0,null]
["2025-04-06T01:26:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,121.03613158,1.0,35055.8,null]
["2025-04-06T00:14:00.000000Z",3.0,"BTC_USDT",53.92955422939946,53.44481691412494,49.982343476000146,48.66432151518791,48.61776083410817,48.81915488690524,49.241146372618914,49.8220019402447,50.36504051938371,51.014459666131486,51.667634557160405,82.78833732465873,73.4603619164316,68.56708471669295,64.71541038091993,62.140644875883126,60.08194626894583,58.23223725899975,56.82812275216787,55.45108354411026,null,83445.70466667,1.0,12351.939999999999,null]
["2025-04-06T00:45:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15077895,100.0,385460.0,null]
["2025-04-06T00:42:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.38518421,1.0,34043.2,null]
["2025-04-06T02:05:00.000000Z",3.0,"SOL_USDT",87.27721770859415,86.48761753880352,99.05869560929447,84.04030862383766,81.12925507230173,80.72873296677132,81.30625974411205,81.79910590125164,81.87005486595007,81.99383096935362,82.63052502612243,124.34422883920064,117.64225380703502,112.11372631302036,106.00079341404977,97.30431749896749,93.91079574161122,91.52826010867257,89.70228710548106,88.0184037535661,null,120.81747368,1.0,35168.3,null]
["2025-04-06T00:30:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,593.652676276842,1.0,11115.21,null]
["2025-04-06T00:15:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.8327906381579,1.0,11115.21,null]
["2025-04-06T01:28:00.000000Z",21.0,"BTC_USDT",54.32592994911678,54.1184581341477,54.65171792841808,53.22884233553572,52.68969921335294,52.570143690825795,52.597423463915725,52.54588013327943,52.83419648798445,53.114458627416845,53.38987848573079,74.57591866100714,66.17646027151075,62.777539053208244,60.32347538838705,58.67981674315267,57.42287861000077,56.43122116127702,55.555592519274,54.972828684466435,null,83608.18539868882,1.0,12367.98,null]
["2025-04-06T00:27:00.000000Z",1.0,"ETH_USDT",51.28410824028035,51.04672536375739,56.09699391742701,51.78011638956275,50.317613625545135,49.08668283033549,48.15677029703862,48.398552279343555,48.63913239389618,48.929834119540594,49.61478926871436,81.11002686727394,69.00454538899486,63.5050772075209,60.43103493379264,58.25791933827502,56.113003508344846,54.37312643755709,53.377491849419485,52.503749225211905,null,1808.935280109412,1.0,160453.28,null]
["2025-04-06T01:22:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.3839795768421,1.0,11115.48,null]
["2025-04-06T02:02:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16876739319148937,1000.0,644720.0,null]
["2025-04-06T01:56:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14478789,100.0,412210.0,null]
["2025-04-06T01:42:00.000000Z",2.0,"ETH_USDT",61.13375000864217,60.647809052874045,61.6225148629984,57.85481584982348,56.811957608360785,56.607936619880896,56.68021408534617,57.18232888246068,57.68945902493202,58.210671224312584,58.90359908709729,99.31521212169629,84.512168486355,78.13675419475817,73.46390066337143,70.64679547565913,68.19461953691994,66.02779340118391,64.22178979820598,62.520034173444635,null,1810.015175069706,1.0,161032.78,null]
["2025-04-06T00:24:00.000000Z",2.0,"SOL_USDT",81.94709783803829,80.64233084352259,101.28699054400101,79.2221624058256,77.04320728903151,76.57741944623312,76.56583558952467,77.07578260734358,77.35679149375582,77.71024794520561,78.54753094178453,116.16110457425073,108.86355474431936,101.6431519400032,95.9567204554499,91.78896960503862,89.82603622297799,86.36188505936015,84.5265281247335,82.98803743106376,null,120.16676316,1.0,34046.2,null]
["2025-04-06T00:40:00.000000Z",60.0,"ETH_USDT",69.81636352292641,68.26584030588418,75.36275709673116,71.07218922025615,69.28138106400735,68.14083055018601,67.51579955322536,67.11602012911393,66.86996313876652,66.75295597891004,66.88252920866604,91.6828574004936,80.61905084033688,76.4068218368563,73.87929171458012,72.31286128981338,71.19823829934253,70.36851460669779,69.84468752932472,69.5341568336965,null,1810.9279901952941,1.0,160488.03,null]
["2025-04-06T01:36:00.000000Z",30.0,"ETH_USDT",70.62451111615533,69.49135068802082,74.37309574950795,70.62211650011925,69.07321551793213,68.30388292706989,67.95784226983723,67.72747835968606,67.83351497328123,67.98935775112358,68.31568135007194,98.15181438906195,86.28054125189847,80.7603402464024,77.51166408334589,75.39730356672047,73.64813836400981,72.42688189352472,71.50834318679371,70.68372136877672,null,1811.5893767485295,1.0,160706.08,null]
["2025-04-06T01:36:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15299711,100.0,410520.0,null]
["2025-04-06T00:16:00.000000Z",60.0,"ETH_USDT",69.8405031246328,68.34119858894863,75.63152076541003,71.14357475616632,69.30101439648843,68.23128811837066,67.59427760826905,67.21537743759271,67.00165670168113,67.01841743545793,67.12828813372776,91.4477929089211,80.58818890617803,76.31559939646174,73.87488456756013,72.3475805864595,71.22185838143555,70.35141531436555,69.84668820997875,69.503283231809,null,1804.7550490188237,1.0,160429.61000000002,null]
["2025-04-06T00:27:00.000000Z",21.0,"BTC_USDT",54.2824313188651,54.09718983830305,54.45982066491747,53.17489953484678,52.63550643385884,52.465430272516144,52.42444228694888,52.58372993199628,52.90300641479201,53.19969235796486,53.47820731824942,75.65670831350617,66.93125905342293,63.1859027996171,60.49594686354407,58.83297303420468,57.50770506422509,56.54374235442954,55.626452369344655,54.9646141800595,null,83527.40465359206,1.0,12351.24,null]
["2025-04-06T01:30:00.000000Z",14.0,"ETH_USDT",71.4608827424739,70.64985690757968,72.81571230900852,70.18973770948168,69.03719881117742,68.62776910177145,68.55236765468032,68.58238039784258,68.78509085399516,69.10221569132844,69.69648987422569,106.0653954265173,90.89642267436304,84.698650909478,80.48572532672863,77.93117382135426,75.53074557240578,74.05415706054835,72.87925112765812,71.83165578283824,null,1812.6884523764704,1.0,160703.3,null]
["2025-04-06T00:29:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.16652632,1.0,34043.2,null]
["2025-04-06T01:26:00.000000Z",1.0,"ETH_USDT",50.84199049861578,50.88782471562806,57.70457690698967,52.26877487603093,50.23256192389015,49.47735213478612,48.71043493032874,48.30663848014798,48.71265245629541,49.192245976898946,49.77343747872755,80.97724991819359,68.11492023450866,63.62366329510206,60.259232670983515,57.28036412544258,55.4954919378899,54.05375943081118,52.63686136191535,51.94318925370832,null,1813.9358893558824,1.0,160706.44,null]
["2025-04-06T00:55:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.34826316,1.0,34084.4,null]
["2025-04-06T00:58:00.000000Z",2.0,"BTC_USDT",50.6004394166145,50.316601410600846,46.25017632882045,45.533528691531515,45.210486896649435,45.30607792652338,45.56107470210292,46.03647611433781,46.644564056801144,47.43930414318224,48.267585410451275,78.6045314895299,69.47329763873205,64.81377432069455,60.97885570896263,58.32389700066573,56.6698526432641,55.162320107221106,53.69734612241351,52.35408551961555,null,83476.08775163529,1.0,12362.529999999999,null]
["2025-04-06T01:57:00.000000Z",2.0,"ETH_USDT",61.445200373941034,60.968646805591774,61.836764455340145,57.54656357815568,56.66137397997324,56.7947503641576,57.01030057754159,57.34200820959461,57.77712799366782,58.38650287742008,59.22665268264891,99.46216484278806,84.86243556830028,78.50629458650388,73.52564345606574,70.94376479054806,68.67674078492578,66.66502440307282,64.70997197757052,62.826618411757806,null,1809.8718977564704,1.0,161049.49,null]
["2025-04-06T00:22:00.000000Z",2.0,"SOL_USDT",82.18279303048432,80.33540434873159,101.11058339729018,78.77995404857334,75.67191725629863,75.5888752724766,75.96928095344283,76.42072303527375,76.57331298477625,76.85321954826232,77.68751830633857,116.64617540217796,108.92904728442981,101.61035218967955,95.83992122045296,91.65480931583407,89.67378146326463,86.34656735413634,84.65200505818456,83.23583050079121,null,120.20715789,1.0,34031.2,null]
["2025-04-06T01:58:00.000000Z",2.0,"BTC_USDT",50.65262788057508,50.286500773471644,46.54521322227895,45.27552141270644,45.002607773367544,45.28655615449356,45.72786601524048,46.25515681329214,46.883318329209324,47.59811555925696,48.417856832183816,78.80237632348843,69.72445281024692,65.07649392706264,61.15762947582183,58.54814258805978,56.50993315466802,54.75869198885165,53.43990589204248,52.22943754689669,null,83438.72286073501,1.0,12413.44,null]
["2025-04-06T00:38:00.000000Z",21.0,"BTC_USDT",54.37906092076567,54.090263010650844,54.284706159740686,53.16752056715195,52.80842511579441,52.45490647547711,52.33061865670749,52.399039774736025,52.86497639864129,53.21239298862777,53.388521144742455,75.34283096631545,66.91186121021353,63.205175552852864,60.38780594938639,58.70874438186925,57.36035063182644,56.33942394828101,55.51629173022172,54.98755532315275,null,83509.26087581705,1.0,12350.81,null]
["2025-04-06T00:14:00.000000Z",2.0,"BTC_USDT",50.481805125688034,50.07262033160531,47.60434514404573,45.85015256388796,45.3322956055396,45.25363263374504,45.51353107169916,46.19122570020874,46.86947026933989,47.552068803322406,48.30961286974211,79.46697623249344,70.01783883372202,65.00722575959064,60.987171403333406,58.58869803515761,56.59774200191342,54.80954918611127,53.359972598551686,51.990585052567305,null,83445.70466667,1.0,12351.939999999999,null]
["2025-04-06T00:20:00.000000Z",14.0,"SOL_USDT",98.72499456573637,94.94716119792173,97.37498018721448,95.43870162442208,91.09708006555464,90.0968099389128,90.66555027777474,90.82331465448569,90.2355011074652,89.59571190431492,90.59112707993557,null,126.62315020786349,117.40883415297411,108.9034493663828,107.63593393129602,107.46850969300726,103.68214782692128,101.01804897708647,99.04261675451733,null,120.00289474,1.0,34031.2,null]
["2025-04-06T01:38:00.000000Z",14.0,"ETH_USDT",71.85490869576438,70.8292514784508,73.13006400649604,70.34444078947746,69.12867948270753,68.63586282289039,68.56035860920974,68.67455422402116,68.8709864473171,69.18753255355146,69.76534080271968,106.01894949984315,90.64222407333021,84.66988761352742,80.51773128296006,77.97851594365947,75.53452533716006,73.96262296117582,72.82266651589268,71.91388806163087,null,1809.9467717088237,1.0,160832.35,null]
["2025-04-06T00:20:00.000000Z",14.0,"ETH_USDT",71.97120392887176,70.84471614274487,73.09883122369305,70.00925843327585,69.1217265588445,68.53133215827089,68.35035839915564,68.40552699279395,68.63251927105861,68.9548533422168,69.44201369687737,106.16545588308605,90.99441659875782,84.94213529418293,80.75515915654363,78.347367522666,76.02121100013522,74.56091385841813,73.29901616909625,72.129609534319,null,1806.6867507041177,1.0,160409.95,null]
["2025-04-06T01:16:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.48865789,1.0,34098.0,null]
["2025-04-06T00:34:00.000000Z",21.0,"BTC_USDT",54.40488636514715,54.15004712534136,54.413694101026195,53.1874639703425,52.624290349738345,52.45517625402209,52.47895385169825,52.56139432731417,52.95588080767407,53.26044727428433,53.459912784068024,75.32311980599935,66.82711929622577,63.17495781980631,60.456077705451136,58.77945792328072,57.44533282938864,56.424140644157156,55.551489699411746,54.99867289930029,null,83472.57232680176,1.0,12350.88,null]
["2025-04-06T00:34:00.000000Z",2.0,"BTC_USDT",50.702698280596046,50.21435874956674,46.65096329004982,45.88084498516265,45.72339376609144,45.80057385268976,45.998507242636684,46.50918009594307,47.095796265998125,47.81172526459561,48.56463844609288,79.45130458782445,69.84341295894446,65.15890597757516,61.23665356800913,58.46943216287426,56.55564269845748,54.956125901086146,53.56286429401256,52.245162726010996,null,83472.57232680176,1.0,12350.88,null]
["2025-04-06T00:35:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,593.0879354718421,1.0,11115.21,null]
["2025-04-06T00:54:00.000000Z",1.0,"BNB_USDT",74.83667644924685,78.24813751058666,124.16308343941658,124.32604541164729,88.4068106624971,96.49081149927184,86.04066418115734,84.57899614861392,81.96079835266693,78.9334654309514,76.53279802432749,118.5468129740795,129.34522885187494,107.15336677644557,96.45976165784796,91.84754491349504,84.59443666250378,81.12957703457647,76.48482003799221,73.15714663438803,null,592.6875470992105,1.0,11115.48,null]
["2025-04-06T00:54:00.000000Z",7.0,"BNB_USDT",59.32260639997268,71.92514654845634,125.07813896784808,103.31779518200615,100.2467930514488,61.668813230866704,59.69036250493362,58.578594383423486,58.225387925981146,56.984223232043476,56.34082419833276,107.98375556400985,74.88754830180712,67.43677297080882,64.41306484607101,62.93886569529908,62.510432670125,61.42565548973559,60.85666839238064,60.5810479095764,null,592.6875470992105,1.0,11115.48,null]
["2025-04-06T00:59:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16926185085106382,1000.0,644720.0,null]
["2025-04-06T00:11:00.000000Z",7.0,"BTC_USDT",57.61661167278891,57.121076904205,53.848530639180495,53.009930310546046,53.23615737468427,53.487123586439964,53.799092072646076,54.26167734067632,54.80093904242578,55.320754357919135,56.00248607028901,83.73593611054072,74.80398963126605,69.88898479529364,66.79882369688795,64.31268806896348,62.42152211975937,60.90153565482938,59.593863707196626,58.48816698029239,null,83441.5547058794,1.0,12352.8,null]
["2025-04-06T01:50:00.000000Z",2.0,"BNB_USDT",75.44199798202146,78.12998228859897,89.1099833462345,81.4018769570377,90.70597893076027,80.08320204002867,76.94431260051493,77.52866607437795,77.48417173050044,77.20502062952117,76.71663396156555,122.0382850294409,95.25595464440748,85.52534075229408,80.24411765273237,79.32069542890272,77.58983690063039,77.12775406036127,76.32960098374745,74.98915208133187,null,591.7078271663158,1.0,11117.17,null]
["2025-04-06T00:45:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1693582844680851,1000.0,589920.0,null]
["2025-04-06T00:28:00.000000Z",21.0,"BTC_USDT",54.504840895737914,54.14052043961012,54.46894999691424,53.03653115105198,52.49136273565885,52.42439875860831,52.379409712325284,52.53559031183603,52.89646218839667,53.25852577410727,53.559841576743615,75.66793429589858,66.95624841680011,63.223922863449495,60.513640874578506,58.79769110556082,57.490784379606126,56.53306378269817,55.611220833279475,54.96764952425412,null,83521.90266013205,1.0,12351.26,null]
["2025-04-06T00:51:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15313132,100.0,385460.0,null]
["2025-04-06T02:01:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16874495106382978,1000.0,644720.0,null]
["2025-04-06T00:13:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1685743563829787,1000.0,588680.0,null]
["2025-04-06T00:43:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15115132,100.0,385460.0,null]
["2025-04-06T01:07:00.000000Z",3.0,"SOL_USDT",88.07127309684938,86.2332121831487,97.72623519173497,84.1678135319506,81.09593059253841,80.52919359252209,81.03455914311235,81.73791638387434,81.79905422227712,81.69795563647848,82.32440729131694,120.92844059456712,115.7032750439443,109.0934912059965,102.44698407037967,99.94886159451046,97.74451753718647,92.60369282784012,90.65610485872578,88.9856172686519,null,120.49771053,1.0,34098.0,null]
["2025-04-06T01:46:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.37236842,1.0,35167.3,null]
["2025-04-06T02:02:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,591.9775780713157,1.0,11117.86,null]
["2025-04-06T01:25:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15646763,100.0,410520.0,null]
["2025-04-06T01:24:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1696908155319149,1000.0,644720.0,null]
["2025-04-06T01:48:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14477658,100.0,412210.0,null]
["2025-04-06T00:54:00.000000Z",1.0,"ETH_USDT",50.79426553127341,50.652475304141426,54.84810112137606,49.83097628995159,48.567778729207625,47.863485998476044,47.34226348642188,47.82867111073211,48.31018162271144,48.78694002107687,49.55455618586885,81.1334396914149,68.21206522442426,63.32425302808625,60.181371272011,57.63832746410534,55.315056332313915,53.84971967390037,52.812888413248295,51.858749740126,null,1809.6685364114708,1.0,160607.98,null]
["2025-04-06T00:41:00.000000Z",21.0,"ETH_USDT",70.84681926534228,69.90501159045787,74.17454814088289,70.30948282331694,68.8553666641988,68.03024231087026,67.81245983493133,67.63585345663549,67.8820620402973,68.12745072364581,68.5933048299308,100.29079665576914,88.27302089308813,82.30729813307272,78.69911274832658,76.38099854961031,74.42895790731616,73.09881796306604,72.05898925698678,71.09360657864289,null,1811.8706162494118,1.0,160447.65,null]
["2025-04-06T01:16:00.000000Z",1.0,"BNB_USDT",74.54649649278383,78.32578932928288,109.23940304136774,117.59014476748013,85.34757189260777,92.6592059504153,83.49942174726762,82.47495436370113,80.64491085767219,78.69513661452564,77.34946006819564,118.60280687358834,128.51537149082077,107.05269228207949,95.86709035794807,92.02818302176621,84.4544293711846,80.70136874754763,76.38749172670275,71.59672684772497,null,592.3056426802631,1.0,11115.48,null]
["2025-04-06T00:28:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14838632,100.0,384600.0,null]
["2025-04-06T00:12:00.000000Z",30.0,"BTC_USDT",54.55677553849856,54.13605263705467,55.68821538252509,54.050115784180065,53.38868862151476,53.08293250738839,52.92231304482698,52.923304033182966,53.18183447981833,53.3630164750497,53.49133206691122,74.33145173282027,65.99297461492628,62.39663888075183,59.77461725988761,58.31900366833779,57.12322117137393,56.11285347125765,55.427850638893794,54.97447277370963,null,83474.11669280648,1.0,12351.939999999999,null]
["2025-04-06T00:08:00.000000Z",14.0,"BTC_USDT",55.56850428117181,55.160535068789244,54.353692337027546,53.19749177134127,53.04443120121177,52.972442352783254,53.20736476232918,53.325341602444574,53.50509421901925,53.99061540591087,54.449900493609164,78.11783416701694,69.26938631748193,65.27497289710138,62.46556286384431,60.47252998976196,59.010639543728445,57.80971927990557,56.86599661790381,56.0510570988354,null,83429.89687581823,1.0,12352.8,null]
["2025-04-06T01:57:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,591.6363824739474,1.0,11117.86,null]
["2025-04-06T01:15:00.000000Z",14.0,"SOL_USDT",96.38351546483389,94.47770303284591,96.62176538476962,97.601164197066,91.20969522135466,90.17767993991254,90.27443160409443,90.54715109008448,90.46213162501193,90.28126942864755,90.83706071867702,null,127.02259502626148,116.5411670974923,108.32542648486785,108.19219174182447,107.6610472335313,102.44974451720638,99.36268038964926,96.72594754318183,null,120.50086842,1.0,34098.0,null]
["2025-04-06T00:20:00.000000Z",90.0,"ETH_USDT",68.89932887949443,67.74734600362089,75.46305435232212,71.08695850572892,69.2784261588131,68.1999759042003,67.41579133195572,66.94078450019951,66.62277200317455,66.58227335468568,66.57778017003889,87.79089659449768,77.41554314852827,74.13625452377052,71.83370781951251,70.58252197753384,69.79476444452997,69.27903135201433,68.97070126148584,68.83618948803476,null,1806.6867507041177,1.0,160409.95,null]
["2025-04-06T01:48:00.000000Z",180.0,"ETH_USDT",67.0012875055606,66.80074154037847,77.61736109383816,72.67933723739527,70.58190030768466,70.89691170824074,69.21643519316434,67.74900815732309,67.15436139447657,66.7860522330007,66.92792185434074,81.90960468166108,71.78679638704789,69.5783109218853,68.797554698539,68.03438307598364,67.48836229882716,67.15404312781669,66.99313384579841,66.89191775399799,null,1807.4528221285295,1.0,161035.96,null]
["2025-04-06T00:32:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,593.1923655181579,1.0,11115.21,null]
["2025-04-06T01:44:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14774237,100.0,410520.0,null]
["2025-04-06T00:50:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16929884659574468,1000.0,644720.0,null]
["2025-04-06T02:00:00.000000Z",14.0,"BTC_USDT",55.682947857272445,55.27426464464698,54.53000941138914,53.27542243757038,52.997285526430716,53.00241020672917,53.14206290004372,53.297245685659924,53.61116246925911,53.95355713883763,54.38589683131054,77.72524403320408,69.05999238309988,65.15242066918238,62.405846296334616,60.55132374590289,59.15683089704196,58.0014490718224,57.099852143992614,56.33458038411715,null,83426.14465359706,1.0,12425.71,null]
["2025-04-06T01:57:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,591.6363824739474,1.0,11117.86,null]
["2025-04-06T00:49:00.000000Z",1.0,"ETH_USDT",51.09725145885228,50.90689591082342,55.38593900983508,51.046154636218645,49.80930390986216,48.76090716227755,47.80989228364522,48.16371412101975,48.663686302264985,49.15857372950509,49.848470713232246,80.50823436661977,68.6428981268045,63.74208539979683,60.61394511430594,58.10048835042494,55.79977069045725,54.328000273947566,53.14448675283659,52.138837555296504,null,1810.4285994385295,1.0,160434.13,null]
["2025-04-06T00:25:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14619658,100.0,384600.0,null]
["2025-04-06T01:36:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15299711,100.0,410520.0,null]
["2025-04-06T01:29:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16965844808510638,1000.0,644720.0,null]
["2025-04-06T01:46:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16928087063829786,1000.0,644720.0,null]
["2025-04-06T01:25:00.000000Z",14.0,"BNB_USDT",55.476562588704326,70.21307294530551,73.19094572276637,79.23386397133368,58.397099403807324,56.449955031137264,54.63715289046881,53.441015000798664,52.8341986197137,52.344596788609415,52.919636700822046,94.13609077927184,67.60172387178504,60.34694041520231,58.839377680426296,58.22940320264672,56.85118330757649,55.71161512785069,55.61395051824171,58.51289112352069,null,592.4027055981578,1.0,11115.48,null]
["2025-04-06T00:26:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16893643510638298,1000.0,588680.0,null]
["2025-04-06T01:50:00.000000Z",1.0,"ETH_USDT",52.33715787207846,52.083323919996914,55.294542144849935,51.65121924644914,50.45137200953373,49.71435193009279,49.53373587779096,49.71663673486073,49.89886718595374,50.25763396255361,51.05136926441954,83.59191578835016,70.90908306197703,65.66102752081302,62.00511955844214,59.52401207667948,57.06150471117278,55.43925663412848,54.258861691884555,53.181019296796926,null,1807.6693557438236,1.0,161034.06,null]
["2025-04-06T00:41:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1693346580851064,1000.0,588800.0,null]
["2025-04-06T00:09:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.13944237,100.0,384600.0,null]
["2025-04-06T02:02:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14458026,100.0,412260.0,null]
["2025-04-06T00:12:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14302921,100.0,384600.0,null]
["2025-04-06T01:39:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15231368,100.0,410520.0,null]
["2025-04-06T00:40:00.000000Z",3.0,"BTC_USDT",53.81065350050013,53.343551643157454,49.06104249132777,48.7876173532884,48.83523258308705,48.905192754329,49.172394012529516,49.5717696080635,50.11398320902518,50.876277053938104,51.58028472675356,82.90605771433745,73.02789412047798,68.11158494417441,64.04847240064917,61.56473561181909,59.7759677045148,58.135970667415904,56.78552399832012,55.4236931601323,null,83481.03840522794,1.0,12350.81,null]
["2025-04-06T01:41:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14857316,100.0,410520.0,null]
["2025-04-06T00:52:00.000000Z",3.0,"SOL_USDT",87.81692271326085,86.92502004390765,98.5252546223949,85.1875815195886,82.17092801711897,81.8870721731632,82.39587346156219,82.9377885334419,82.97645034367748,83.06201393399738,84.08447429627647,120.46547136636484,116.14133844976027,109.31834237574718,102.53699296146218,99.34596135215489,97.75762362135421,92.89592374118324,90.54310032791197,88.72538923429647,null,120.29960526,1.0,34084.4,null]
["2025-04-06T01:21:00.000000Z",7.0,"BTC_USDT",57.44556955526758,56.893434873651145,54.882302229072906,53.570629340923105,53.44056828093305,53.605731008449666,53.83171257076288,54.07328372176443,54.56159153219439,55.09423887922496,55.70619798564475,83.06840273596193,74.81463133534824,69.91870918220248,66.51529641855403,64.17019354071496,62.53787050638569,60.99048679283856,59.52247561686158,58.39590021961032,null,83573.4900784347,1.0,12363.47,null]
["2025-04-06T00:12:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14302921,100.0,384600.0,null]
["2025-04-06T00:28:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14838632,100.0,384600.0,null]
["2025-04-06T01:59:00.000000Z",1.0,"BTC_USDT",40.840214992348045,40.743770693986555,42.4556137411828,38.57863813985287,37.7617836058693,37.22240481048995,37.3049692738779,37.55495141261379,37.803280528051936,38.08455786727484,38.95639442240232,65.86744275808363,59.1374509587611,54.35536348648768,50.791614861325364,48.27850592155934,46.37652635460679,44.99512352108753,43.569944739881294,42.44718029121188,null,83425.71977124413,1.0,12413.44,null]
["2025-04-06T00:53:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14927868,100.0,385460.0,null]
["2025-04-06T01:34:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15282026,100.0,410520.0,null]
["2025-04-06T00:46:00.000000Z",14.0,"BTC_USDT",55.43003350171143,55.036533456260074,54.84118497112111,53.227780734418985,53.00692649322647,53.01574120484957,53.07985536602197,53.282130399385444,53.52589338444311,53.86670047009636,54.29716614078171,78.08451813411779,69.41880292098148,65.40184876316759,62.53009983713254,60.68352813498334,59.15611033958298,57.94982886029333,56.85818976227213,56.02783964903959,null,83526.68586274117,1.0,12354.78,null]
["2025-04-06T01:58:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16870485276595745,1000.0,644720.0,null]
["2025-04-06T01:25:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15646763,100.0,410520.0,null]
["2025-04-06T00:33:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1689940134042553,1000.0,588680.0,null]
["2025-04-06T00:46:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15116816,100.0,385460.0,null]
["2025-04-06T01:43:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.1153805402631,1.0,11116.48,null]
["2025-04-06T01:29:00.000000Z",1.0,"BTC_USDT",39.56260851133909,39.90305913685653,43.87784865831785,38.60065545624237,37.45493542887441,36.88638233516799,36.389148944890756,36.746015410371584,37.09944927010491,37.44954771089912,38.17803153883004,63.17219823337536,56.6785185291374,52.31481706363207,49.27090052509138,47.06641550687295,45.39128524091028,43.74453743980561,42.177255578613824,41.21163122606333,null,83576.87078431706,1.0,12368.06,null]
["2025-04-06T00:13:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.07628946999999,1.0,34031.2,null]
["2025-04-06T00:34:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1689868491489362,1000.0,588680.0,null]
["2025-04-06T01:22:00.000000Z",7.0,"BTC_USDT",57.32916702858437,56.87889888219146,54.85066809007427,53.51143193074905,53.399359206302044,53.483060227773365,53.70223522630969,54.00168151465266,54.39354400483665,54.9746683843453,55.6928496367444,83.00572055241086,74.37994936079244,69.89254354694411,66.59253991410263,64.23104012120277,62.63002913891156,61.05007146163417,59.60500575861273,58.43797403652442,null,83581.28364705587,1.0,12365.49,null]
["2025-04-06T01:41:00.000000Z",30.0,"BTC_USDT",54.390411737912025,54.274170343000286,55.62778502629725,54.050871280007144,53.39322076858167,53.034373958418996,52.918759527141795,52.90583465836594,53.027677364494586,53.25592428364844,53.536939986984166,73.89165378928087,65.4992908745053,62.18757871580519,59.77823172700564,58.333098617029684,57.216775547846844,56.33390750106589,55.634510777807755,55.120265857210065,null,83522.59857515941,1.0,12418.16,null]
["2025-04-06T01:19:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16957551212765956,1000.0,644720.0,null]
["2025-04-06T01:32:00.000000Z",2.0,"BNB_USDT",76.21500277556083,78.48342918989837,77.03666617681861,84.31203503217463,83.79424971801308,79.85103453920131,76.2568273632073,76.8127708346228,76.91377711087462,76.85932547831878,77.07724074208227,117.01320089613581,97.20956845999946,85.44459238733559,80.16793030632795,79.34226411432182,77.59255237247648,77.22548723667204,75.98450646704194,75.81410933796795,null,592.8512291597369,1.0,11116.48,null]
["2025-04-06T01:17:00.000000Z",14.0,"ETH_USDT",71.85846391439212,70.75516820617737,72.83416744028872,70.13275596869096,69.12401843331679,68.64702203304029,68.45530595089582,68.49079055863166,68.77212398373689,69.10949350981777,69.57994198182388,105.91644960701538,90.51604391971392,84.64107250434094,80.52918863157159,78.04323665902524,75.65205719311729,74.14335458235348,72.94934036483849,71.93592018886343,null,1809.2853851555883,1.0,160723.07,null]
["2025-04-06T01:28:00.000000Z",14.0,"SOL_USDT",98.87491304479354,95.66793967437548,99.81030743485401,99.06074110129941,91.96421321719097,90.39917968613781,90.31382492828754,90.56903645460241,90.42998173142743,90.58699929950112,91.1643998127545,null,127.73663778054711,116.76990884876832,108.14591073451037,107.03068658260753,104.41711778086646,100.8357800984303,100.14186192148674,99.16989079931206,null,120.84928947,1.0,35193.8,null]
["2025-04-06T00:26:00.000000Z",2.0,"SOL_USDT",82.05409198610981,80.61862168033596,101.3267018951938,79.28130883211291,76.9308968443848,76.2434845205534,76.14683230790116,76.70089077986455,76.95400906489125,77.30937350104023,78.21223738716789,116.38729715365379,109.64716751554275,102.32537810876718,96.71272239198353,92.48408398354609,90.58147528450799,87.16045526850674,85.09947668436746,83.30338643921546,null,120.15423684,1.0,34043.2,null]
["2025-04-06T00:33:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.11073684,1.0,34043.2,null]
["2025-04-06T02:00:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.44186842,1.0,35168.600000000006,null]
["2025-04-06T01:21:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1695874525531915,1000.0,644720.0,null]
["2025-04-06T01:41:00.000000Z",1.0,"ETH_USDT",52.01358043582443,51.76440282884853,57.652388464800204,51.70552305438454,50.250390382173414,49.274893374314125,48.690232261332255,49.08940500496539,49.48535793364094,49.87816772797093,50.639781311176165,84.44348356988148,71.19420537946255,65.81881738149725,62.27063018047656,59.508815180789,56.949739474934965,55.36493316442283,54.133193497050954,53.05177556793361,null,1809.6449649870588,1.0,161029.49,null]
["2025-04-06T01:40:00.000000Z",7.0,"BNB_USDT",59.41917836179648,72.06225805368786,125.34504247081112,101.24904460616685,64.40982883244367,61.80555654914483,59.95339610788035,58.90184864617526,58.564560532212894,57.25947452958316,57.55798237049736,111.95001131153747,74.94063675144855,67.33940452727725,64.42009506178502,62.790899661790924,62.37739945375122,61.25695163671267,60.65995176614675,60.368357497859456,null,592.2698340607894,1.0,11116.48,null]
["2025-04-06T00:13:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.07628946999999,1.0,34031.2,null]
["2025-04-06T00:29:00.000000Z",2.0,"SOL_USDT",82.23626006521623,81.00088066335636,101.2971872152258,79.28480921765225,77.08502011906582,76.71160169553498,76.86381260623281,77.34279826491964,77.50724831780289,77.82701414157661,78.82120058518981,116.871275861215,109.66760691056304,102.0253370689249,96.2825107865594,92.03949563915803,90.13672990619322,86.67758564875675,84.85485203655605,83.31142075359784,null,120.16652632,1.0,34043.2,null]
["2025-04-06T01:13:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15171105,100.0,410520.0,null]
["2025-04-06T00:13:00.000000Z",90.0,"BTC_USDT",54.181009756903634,54.08483162077111,60.56531149241604,57.37681478232819,55.80040531094138,54.77897044542105,54.22969563334313,53.742290691184465,53.623294694951426,53.63465289092006,53.58794451050365,66.9611764556609,61.4148175467675,58.81668745326392,57.20958728436611,56.27736196500391,55.527428044034046,55.03942328760995,54.711819862850966,54.468420742808625,null,83458.95392156883,1.0,12351.94,null]
["2025-04-06T01:15:00.000000Z",1.0,"BNB_USDT",74.52612350982338,78.31077888614826,109.49861020643404,117.76634563206346,89.82780045788834,95.9943221096226,83.48724391006219,82.44956733066677,80.62172044407436,78.67373612813473,77.33016659680507,118.59875312287446,128.50315855410298,107.06164122934656,95.89000208369622,92.0061896478745,84.4325099607752,80.68332339822487,76.37211930289536,71.58249657665453,null,592.3031706421052,1.0,11115.48,null]
["2025-04-06T01:49:00.000000Z",3.0,"ETH_USDT",66.24550365239767,65.6027171368147,65.33738226047882,61.53861967337375,60.98957080456043,60.88047858772441,61.078959752158795,61.494624619814424,62.10853353796039,62.790257687657274,63.71577546172071,102.72912300045864,90.97803716540794,84.29219004531056,79.86175665958014,76.1386135513771,73.44377981845058,71.05053551721456,69.2969359698887,67.54220778686349,null,1807.7430742302943,1.0,161034.06,null]
["2025-04-06T00:38:00.000000Z",30.0,"BTC_USDT",54.38407115352923,54.16596146536391,55.6323722554852,54.06332492622493,53.52232014797777,53.09763534198774,52.88237109229286,52.8618250496376,53.13788830120673,53.37031048935812,53.50976913686427,74.501901591091,66.09210156152506,62.51234628341001,59.87025681676372,58.311634335329124,57.09492948768882,56.14167608935993,55.40556441297911,55.00661397774386,null,83509.26087581705,1.0,12350.81,null]
["2025-04-06T01:57:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16877049574468084,1000.0,644720.0,null]
["2025-04-06T00:08:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.3847241239473,1.0,11115.21,null]
["2025-04-06T01:31:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15775868,100.0,410520.0,null]
["2025-04-06T01:17:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.2328591818421,1.0,11115.48,null]
["2025-04-06T00:43:00.000000Z",14.0,"BTC_USDT",55.55979748912492,55.14961606649922,54.86012053167692,53.27538367823234,53.01171621626177,53.14056650061621,53.254254594813794,53.33511155592845,53.700374855956916,54.018174250845234,54.442399127682435,78.03434079912688,69.23765525994395,65.077793957606,62.40914733860593,60.60009431198335,59.08763428251286,57.92237282318787,56.945794748737576,56.11052146614875,null,83498.06405228765,1.0,12352.82,null]
["2025-04-06T00:22:00.000000Z",60.0,"ETH_USDT",69.8862584130066,68.28174125104451,75.5195111815083,71.03272287642764,69.21416367239567,68.18407846347547,67.54373534092908,67.17305892311579,66.96162931924263,66.91464164343625,67.00970169459714,91.57496932954446,80.65048021267651,76.36340245937953,73.89690093205516,72.3512214601339,71.21411800847548,70.35433072968421,69.8868846402984,69.56283454370308,null,1808.9893557438236,1.0,160409.95,null]
["2025-04-06T01:45:00.000000Z",14.0,"ETH_USDT",71.82248716727335,70.83397755321784,73.27758036346683,70.43263514011947,69.15964315673921,68.81307536633655,68.62542175792028,68.66361126195362,68.8818065313005,69.19912151386501,69.72030898415024,106.17900025210052,91.00228778677683,84.84317726260946,80.62446493709872,78.16214835663446,75.77596236320572,74.24052583233686,72.99715462176052,71.90779212639946,null,1808.9281162461764,1.0,161031.85,null]
["2025-04-06T00:46:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15116816,100.0,385460.0,null]
["2025-04-06T01:04:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.169250155106383,1000.0,644720.0,null]
["2025-04-06T02:01:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16874495106382978,1000.0,644720.0,null]
["2025-04-06T01:06:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16928428319148936,1000.0,644720.0,null]
["2025-04-06T00:26:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14534868,100.0,384600.0,null]
["2025-04-06T00:59:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.6957520147367,1.0,11115.48,null]
["2025-04-06T02:01:00.000000Z",180.0,"ETH_USDT",67.07714542274283,66.86612142498686,77.66460435818269,72.81337436732777,70.60349974126795,71.01189430264645,69.39826533403172,67.84700683736511,67.22905026899637,66.8609902086389,66.97608997445047,81.97713948653274,71.599561031668,69.54743995581649,68.78772376121091,68.05228341389997,67.53877439564562,67.22086482252088,67.07736622259432,66.9764676374012,null,1811.5752801094118,1.0,161048.36000000002,null]
["2025-04-06T00:20:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16854117765957446,1000.0,588680.0,null]
["2025-04-06T01:15:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16940268914893616,1000.0,644720.0,null]
["2025-04-06T01:03:00.000000Z",1.0,"BNB_USDT",74.96305267477547,78.38772197499195,117.13665406669213,121.42209086382694,87.91652778827476,72.74950275686281,64.7846457764207,69.09886098553334,71.82768107701887,74.14612605693921,76.79821780387746,118.5770823243248,129.3211990702298,106.47953963376536,96.21866004630073,91.75999783225073,84.60652088704886,81.22741911567155,76.60460616934654,73.09921382363046,null,592.6422364610526,1.0,11115.48,null]
["2025-04-06T01:44:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.29628947,1.0,35167.3,null]
["2025-04-06T01:34:00.000000Z",14.0,"ETH_USDT",71.75323863285455,70.61843260850897,72.95446121911579,70.09392893390492,69.18921319062636,68.59503690998909,68.37307389117578,68.37767081398026,68.61353068992639,68.94401933703236,69.49592083533577,106.16252987496877,90.55232223795959,84.53108902653263,80.4657050417626,77.91287532970098,75.51125028334495,74.04184939269813,72.83851267846002,71.76401038543803,null,1813.1314565864707,1.0,160650.66,null]
["2025-04-06T00:24:00.000000Z",14.0,"BNB_USDT",55.73275088020274,68.66749624306894,72.37021404503895,77.30281498111569,58.03530490585176,56.08493805961543,54.215492611459624,52.928829035484874,52.293842911604045,51.73481004142166,52.09661208889205,94.41026886614733,67.5536318902068,60.5794343777794,59.198435685508336,58.64952349475737,57.42527023379604,56.55608378533485,56.78584162186496,60.85375151045209,null,593.6758937281578,1.0,11115.21,null]
["2025-04-06T00:17:00.000000Z",3.0,"ETH_USDT",65.96105150444147,65.10981136596091,65.1743679060939,61.4321010804997,60.964557061100635,60.761395638835864,60.983282135913335,61.408309192511645,61.96753079165161,62.547694495089516,63.52965827515572,100.35653992074752,88.77639481469318,82.04795399334648,77.87263857529133,74.36485241603052,71.84770110463529,69.84147922245475,68.37987947034756,67.03482299338506,null,1805.0240406182354,1.0,160391.01,null]
["2025-04-06T00:48:00.000000Z",2.0,"BTC_USDT",50.631366095626156,50.31367396241281,47.00731122946452,45.93876343679256,45.44474700258075,45.47881840550111,45.673934637300874,46.13525230668052,46.73068342867319,47.559088479767524,48.506115306704345,78.9485786870041,69.79895972631627,65.19261933322912,61.28304954404171,58.5926278108915,56.693536227523694,55.06439999590222,53.61576933455661,52.28125322181424,null,83490.06250326912,1.0,12362.34,null]
["2025-04-06T01:20:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.69407895,1.0,35098.0,null]
["2025-04-06T00:22:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14644,100.0,384600.0,null]
["2025-04-06T01:44:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14774237,100.0,410520.0,null]
["2025-04-06T00:49:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16924179680851065,1000.0,589920.0,null]
["2025-04-06T00:20:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.146035,100.0,384600.0,null]
["2025-04-06T00:12:00.000000Z",1.0,"SOL_USDT",72.4785527203431,68.61626968896243,104.33719452029533,76.24920736771605,74.18717814507605,72.84311631135903,71.89969952052378,73.69934828032899,75.4560871152809,75.79873430605389,70.8880014965118,113.66143005866951,101.02425589436695,93.67186020408069,87.82460099836784,83.87671924713747,86.15265972057048,88.37000352038973,84.18997304522829,76.2023758922697,null,120.17613158,1.0,34031.2,null]
["2025-04-06T01:02:00.000000Z",14.0,"ETH_USDT",71.60243135348769,70.52748685258528,72.60877065725954,69.90736557349827,69.02264398137112,68.53699376707516,68.28695938107474,68.35565224183217,68.58380504351062,68.86553252682793,69.31417379171157,105.86892502864022,90.44555493104691,84.48739869502853,80.3835673774302,77.88663797699523,75.4670878505021,73.94439435794159,72.73245168380961,71.70497969744014,null,1808.424565829706,1.0,160637.63999999998,null]
["2025-04-06T01:39:00.000000Z",7.0,"ETH_USDT",72.468246107127,71.728523857303,71.80081378041042,68.57503681864019,67.73391091479344,67.50158199457414,67.84235879761954,68.26095377893249,68.9154792288812,69.59601781200362,70.50608309831436,105.32145807591662,96.59435895635407,89.60718961423547,84.99777406633336,80.90757607081856,78.44201855197569,76.37504221639566,74.70755498683708,73.02943392807796,null,1810.9388515435294,1.0,160851.28,null]
["2025-04-06T00:50:00.000000Z",2.0,"BTC_USDT",50.77654826266491,50.503109093530306,46.65356553679486,45.62743928043184,45.651148187181676,45.75384149626109,45.96660497122086,46.407082322608765,46.972705257731285,47.76059945683504,48.58610005413175,78.94584982809405,69.66605207236263,65.23376163280807,61.46453963022097,58.63131901548428,56.74996809546794,55.1546193082108,53.74952147185451,52.445522386321926,null,83482.00632025971,1.0,12361.02,null]
["2025-04-06T01:14:00.000000Z",90.0,"ETH_USDT",68.95344169533301,67.79069154159778,75.24915421293194,71.21314440244238,69.26041896958415,68.20641723495825,67.43010356890527,66.99820807747392,66.69792188798282,66.62702007004016,66.5919865744803,87.9239167573743,77.43624422660595,74.13207118296899,71.87741265860568,70.64709991890226,69.83378926051255,69.27812869746514,69.00595742587872,68.88422307451768,null,1809.3366876738237,1.0,160714.97,null]
["2025-04-06T01:38:00.000000Z",60.0,"ETH_USDT",69.90913379681206,68.34713742290907,75.2878403897336,71.15670890693076,69.28019286732265,68.22673244887403,67.60034046494182,67.26276228850419,67.05150915862144,67.06163627484301,67.14901601093199,91.74598568533577,80.74890864819642,76.45612601625952,73.91179880122725,72.32956699312275,71.20009496846325,70.3665961722923,69.9073520131352,69.57734706141807,null,1809.9467717088237,1.0,160832.35,null]
["2025-04-06T00:49:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14992842,100.0,385460.0,null]
["2025-04-06T02:01:00.000000Z",14.0,"BTC_USDT",56.12048110400051,55.255025008108724,54.653957076456194,53.22914579797091,52.90024941713088,52.894371916712444,53.02176081157067,53.23669518324209,53.54815305851343,53.92071554327545,54.36042323905264,77.39931055066599,69.00086665248087,64.9694334894988,62.36383022384355,60.47015067066054,59.11201398827376,57.98563095216756,57.0141111709153,56.2590474177515,null,83448.58379084588,1.0,12426.52,null]
["2025-04-06T00:38:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16940006617021278,1000.0,588680.0,null]
["2025-04-06T01:44:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.29628947,1.0,35167.3,null]
["2025-04-06T02:05:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1687089144680851,1000.0,644720.0,null]
["2025-04-06T01:58:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.38339474,1.0,35168.6,null]
["2025-04-06T00:32:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14499632,100.0,385450.0,null]
["2025-04-06T00:18:00.000000Z",21.0,"BTC_USDT",54.36633818458301,54.15001036667757,54.447958866465775,53.18427619887645,52.734032440629434,52.57892440917003,52.6821062161333,52.973684447117535,53.03481411370237,53.22853645900782,53.47111786607989,75.53422316090484,66.75801156315163,62.90044385006593,60.30410195233841,58.706234118959976,57.36158289657057,56.27637572181301,55.52412525553661,54.97328587967016,null,83436.02330718764,1.0,12351.94,null]
["2025-04-06T00:49:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14992842,100.0,385460.0,null]
["2025-04-06T02:05:00.000000Z",2.0,"BNB_USDT",75.75794740079616,78.2733994438304,69.57494901202475,70.23258398396953,81.56641466183919,75.72424281529861,76.99221962149062,77.54111882589615,77.53257189677512,77.29159651839149,76.8226568539783,121.93326853967532,95.4873742344177,86.64511855929527,80.04229193041216,79.11135472790595,77.6120586755033,77.2765130253795,76.40428591660425,75.09597932155972,null,592.0300079086843,1.0,11117.86,null]
["2025-04-06T00:52:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15162053,100.0,385460.0,null]
["2025-04-06T01:47:00.000000Z",2.0,"BTC_USDT",50.59220179289979,50.113316934702866,46.146043664794156,44.76275666439416,44.73596207415797,45.102733530500615,45.57443123528192,46.1422256150967,46.78998930450383,47.530230532172915,48.30592650133807,78.73446468238141,69.48731080474369,64.98782773677415,61.23648819663079,58.65376108434112,56.77936503737047,55.079529223797195,53.58963878989613,52.22980019916403,null,83465.15420261059,1.0,12412.43,null]
["2025-04-06T01:39:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15231368,100.0,410520.0,null]
["2025-04-06T00:55:00.000000Z",30.0,"ETH_USDT",70.49300178982837,69.40196839251347,74.42656434005185,70.72470454599649,69.02028812870745,68.1792274349212,67.84588335574254,67.61751233971304,67.73469613172507,67.89598075856385,68.29266748312665,97.87312618888738,86.23374392570283,80.49554327395535,76.98439945801691,74.96757885526075,73.42710256310704,72.25297207373666,71.35825866562453,70.52195203257675,null,1809.782464990294,1.0,160605.84,null]
["2025-04-06T00:16:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16869657936170213,1000.0,588680.0,null]
["2025-04-06T02:00:00.000000Z",3.0,"BNB_USDT",75.62772615811083,78.07417915982468,86.34342518800656,74.53804618957767,66.79950974511996,71.86314343139142,75.84969111209416,75.65992414891414,75.6062764122849,75.28067667126027,75.56240249506551,120.01842100240552,83.1889979344624,78.92726325430773,76.74935101983371,76.27054441222695,76.25928702243347,76.05037720029027,75.89481860092124,75.79214012957925,null,591.7927464505262,1.0,11117.86,null]
["2025-04-06T00:11:00.000000Z",2.0,"ETH_USDT",60.78826547193993,60.130169518130025,61.0473513442498,57.00292361324958,56.11404871019509,55.79255753422891,56.000982919551646,56.38953859094447,56.845808602669265,57.46169326557989,58.384157315902264,94.7885526723528,81.463630770538,75.70971462369677,71.73622322524373,69.11310347472148,66.88300530901584,65.12984951470722,63.53156469158242,61.97533418686181,null,1804.3887675085296,1.0,160427.12,null]
["2025-04-06T02:00:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14563737,100.0,412260.0,null]
["2025-04-06T01:39:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15231368,100.0,410520.0,null]
["2025-04-06T00:41:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1693346580851064,1000.0,588800.0,null]
["2025-04-06T01:08:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15374026,100.0,385470.0,null]
["2025-04-06T01:23:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15340289,100.0,410520.0,null]
["2025-04-06T02:01:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16874495106382978,1000.0,644720.0,null]
["2025-04-06T00:25:00.000000Z",2.0,"SOL_USDT",82.07947997603002,80.51168478765014,101.28416734831026,79.26209883847821,77.1189339519764,76.6588875331441,76.62547909486314,76.86947056923592,76.8855753756449,77.15026551199776,78.05293068929363,116.41619714103443,109.0151255980121,101.62280355400351,95.93240360362311,91.7506618185815,89.78822333278956,86.32378283622728,84.5790126118036,83.13820121888743,null,120.16328946999998,1.0,34046.2,null]
["2025-04-06T00:14:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.140485,100.0,384600.0,null]
["2025-04-06T01:03:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.24378947,1.0,34096.2,null]
["2025-04-06T01:44:00.000000Z",7.0,"BTC_USDT",57.394350055742045,57.007167503306654,54.65750997757814,54.03768822192063,53.48881126013071,53.585385347575574,53.87388344105442,54.12020716881468,54.550857464494165,55.10134276907224,55.75564574588371,83.50003237460682,75.05621837652677,70.11206160350972,66.63045125403755,64.22279138644613,62.49742311188789,61.021488118205546,59.63935385631283,58.42650748997437,null,83493.14477124411,1.0,12414.88,null]
["2025-04-06T00:08:00.000000Z",90.0,"BTC_USDT",54.19242806173691,54.10704517025585,60.534146597462474,57.39443818216179,55.79494276429045,54.79362294192141,54.31380504986233,53.96609661014424,53.6327593267094,53.60885839042848,53.65747518701858,67.02438910014399,61.420257634884024,58.87332597793565,57.244908711735555,56.32348487695681,55.54827664542015,54.99157005378584,54.63994713783833,54.38965979576116,null,83429.89687581823,1.0,12352.8,null]
["2025-04-06T00:49:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.809067708421,1.0,11115.470000000001,null]
["2025-04-06T00:20:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.00289474,1.0,34031.2,null]
["2025-04-06T01:24:00.000000Z",180.0,"BTC_USDT",54.69743019056112,54.76467722428391,64.68584164203686,60.95903056881328,59.12197029051528,57.309558450527035,56.95537752790809,56.23100472929261,55.52654902212548,55.73326624843884,55.077776877116506,61.65109931938242,57.09030302523085,56.22855449152091,55.78679107703012,55.14002898078189,54.51564527068152,54.63445970506865,54.585186736869495,54.77110523980386,null,83643.24945098058,1.0,12367.99,null]
["2025-04-06T00:14:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.7589866505264,1.0,11115.21,null]
["2025-04-06T00:53:00.000000Z",14.0,"ETH_USDT",71.55673064478725,70.67051422071142,72.82392470680615,70.12065082053228,69.1120271621926,68.54468334104715,68.38155028793877,68.43816823533827,68.67863831364728,69.0321835158288,69.59360354247474,106.10151443827671,90.44134579699029,84.4518488415299,80.47127376271449,78.09022120239479,75.7692244802535,74.20139894103595,72.86360541726717,71.65470320485458,null,1808.5592927167647,1.0,160607.98,null]
["2025-04-06T01:53:00.000000Z",3.0,"SOL_USDT",88.47193922806572,87.46573530035002,100.8562022195415,85.19332740681135,82.05353862419634,81.65724958544554,82.90019819738237,83.63044956959459,83.561645674552,83.55584392962183,84.70022185715551,121.37910952446884,117.18397910612835,111.57714397336241,106.62079660776237,98.4031403205555,95.22256496447042,92.28645399392832,90.68889734084044,89.27582714510511,null,120.19510526,1.0,35168.3,null]
["2025-04-06T01:31:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15775868,100.0,410520.0,null]
["2025-04-06T00:56:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16926256531914893,1000.0,644720.0,null]
["2025-04-06T02:06:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14368342,100.0,412270.0,null]
["2025-04-06T00:31:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16890354021276593,1000.0,588680.0,null]
["2025-04-06T01:33:00.000000Z",1.0,"BTC_USDT",39.045662433780855,39.38424897851802,45.23179288703548,38.033488509410375,36.67251256949113,36.37195633675201,36.06889570482723,36.10134046004225,36.502625313856946,36.93946200108047,37.37119279678809,63.26497975929842,56.273992778599975,52.098818000594214,49.2981628610271,46.82065334582669,45.129783048611856,43.373045273527616,42.11781194451527,41.190237851060346,null,83673.13180392177,1.0,12368.06,null]
["2025-04-06T00:08:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.29952632,1.0,34031.2,null]
["2025-04-06T02:00:00.000000Z",21.0,"ETH_USDT",70.94508584022628,70.06994251997953,74.16776391126258,70.74677930267686,69.12830395728423,68.23555574231415,68.12968068026058,68.06177939668761,68.29901928134642,68.54607677074675,68.98994639596968,99.52180238099484,87.93716843781662,82.23850807781551,78.73827791387563,76.42505237033902,74.50200822294292,73.1508317967086,72.11510965892644,71.12225361576384,null,1810.2453431397062,1.0,161048.16999999998,null]
["2025-04-06T01:30:00.000000Z",7.0,"BNB_USDT",59.37577870435224,71.91559190577037,125.13770527036056,103.053938599255,64.22270741512888,61.60371963837533,59.71065919336082,58.58856023182008,58.23082466438363,56.99963130085269,56.186533028888306,108.10128472440466,74.98186206945964,67.53964646119829,64.48192291436214,63.05668112010306,62.61974165272737,61.538352905524036,60.97277629206182,60.70290408870668,null,592.7736571505262,1.0,11116.48,null]
["2025-04-06T02:02:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,591.9775780713157,1.0,11117.86,null]
["2025-04-06T00:09:00.000000Z",2.0,"SOL_USDT",81.2405838050615,80.2722966269835,100.62149357508335,79.13464981891937,76.49454785479364,76.22973717936647,76.41645664281853,76.98348360154185,77.3287609845785,77.68130190160252,78.48280978897272,116.84766321372484,108.52276315194197,101.19925736930333,95.45556927112693,91.63975020840104,89.46117529895972,85.88359814575044,83.98660192397367,82.28617917562129,null,120.31928947,1.0,34031.2,null]
["2025-04-06T01:33:00.000000Z",60.0,"ETH_USDT",69.6016706773647,68.17516628228006,75.42773694209929,71.36339370927045,69.20252700784918,68.24685630892192,67.6217448897935,67.13682837903028,66.90929284525224,66.91589780014965,67.03779820320479,91.30377255758076,80.38114449560639,76.2219649770899,73.5346241957813,72.02914518920848,70.93381951755983,70.10785990121221,69.61917647544448,69.28909093372845,null,1813.3697128885294,1.0,160648.51,null]
["2025-04-06T01:43:00.000000Z",3.0,"SOL_USDT",88.08543960546535,87.33020828140765,100.27461054298034,84.57971389311192,81.41852336162948,83.03781586031207,85.30940437950719,86.36913602005858,86.14573766087337,85.79836739089407,85.83963338553444,111.7247750869763,114.71101691821946,109.15349258855294,102.39311971166026,97.74778731735428,94.77039767409899,92.15010554389411,90.33952118695312,88.5685770085472,null,120.31363158,1.0,35167.3,null]
["2025-04-06T00:29:00.000000Z",21.0,"ETH_USDT",71.03198164839142,69.78331161398506,73.99415367181268,70.30609997854131,68.96534389561113,68.00526267730156,67.74588849956858,67.54950036991337,67.68869114796824,67.84911962115196,68.31070659013153,100.56517131523479,88.28845229223512,82.15573246822991,78.4819094475115,76.23820541458011,74.50155328929507,73.22282386617098,72.23590969319311,71.26922224504533,null,1808.9965196070589,1.0,160455.44,null]
["2025-04-06T02:00:00.000000Z",30.0,"ETH_USDT",70.71192394177078,69.63247248641505,74.51865775571103,70.81047558449288,69.1696630153657,68.25342105963264,68.01444819843697,67.85787798862633,67.97884600485797,68.1653435281001,68.52196978388804,97.77931354052248,86.23745484327999,80.85064684722275,77.58878103317625,75.44565449222382,73.71013167814104,72.47435138117002,71.57043324553675,70.73801419393838,null,1810.2453431397062,1.0,161048.16999999998,null]
["2025-04-06T00:28:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1689907836170213,1000.0,588680.0,null]
["2025-04-06T00:32:00.000000Z",7.0,"SOL_USDT",98.43583479121695,97.66370702800243,95.00828860472294,96.43946323356346,91.92773424918933,91.31487913094635,92.9729656048745,94.02254682366878,93.78603534983152,93.33069357781572,94.88559698684745,null,129.299679004465,121.91032969705189,113.24919091616357,111.72923765398804,111.5584377368478,104.51957057890804,101.12608430015541,99.1536620604989,null,120.09605263,1.0,34043.2,null]
["2025-04-06T00:26:00.000000Z",1.0,"BNB_USDT",73.95965815036573,77.20777679169564,92.74765121660583,136.26462566083129,100.08311168686852,68.93876562373609,60.066032896569325,64.33232788765169,67.50748637047114,69.60467361186396,72.39779764851099,118.52225693636547,132.131462970444,106.34812783244925,97.52524360321667,92.01954016349917,85.01913634717603,81.90683518355804,76.32319911222697,75.93181040889807,null,593.7006608271054,1.0,11115.21,null]
["2025-04-06T00:18:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16849653808510637,1000.0,588680.0,null]
["2025-04-06T00:52:00.000000Z",14.0,"SOL_USDT",99.05083770646763,95.72762041449717,96.58351506217714,98.23923597783454,91.35562601870592,90.3738798726442,90.89044060847137,91.28556102271708,91.20402044709793,91.05258502887195,91.6633990800805,null,127.41611813298948,117.8016324377168,109.31317985522651,108.40755478305559,107.94334001883763,103.86021756681177,101.37578511787287,99.38034974859936,null,120.29960526,1.0,34084.4,null]
["2025-04-06T00:15:00.000000Z",3.0,"SOL_USDT",87.01554859427121,86.63675618757341,99.83161692458913,84.63345727204012,81.64536573014932,81.245454932508,82.28199461219293,83.0563463055972,82.9799925153987,82.98962723546497,84.44082790672753,119.05437922636332,116.20945553851436,108.96984565078692,102.70073383543914,98.64482028324063,97.61549187390746,93.05394429487495,90.33451078339266,88.53882706839096,null,119.951,1.0,34031.2,null]
["2025-04-06T01:19:00.000000Z",21.0,"ETH_USDT",70.76513965187624,69.81962054467716,74.19252849608006,70.44573787939389,68.82022697191596,67.94819716147158,67.847936464985,67.79042014710717,68.02037691778219,68.24969566585415,68.68707461126948,99.4735265784443,87.8518127418599,81.96311427181907,78.37745689017319,76.07708381900149,74.13523825482957,72.84292355601816,71.87665287304237,70.95386006283283,null,1810.477591034706,1.0,160723.26,null]
["2025-04-06T01:14:00.000000Z",2.0,"SOL_USDT",81.99195899960291,80.1644654831709,100.38370898141777,79.25849013898184,77.3625133363646,76.88558243476429,76.91166358322413,77.27635279806597,77.50444968783489,77.66697377665297,77.61248660139867,117.7710441708637,107.32058671975004,101.29016435448574,95.51697124657458,92.36245933262221,89.93008750335026,86.4087494236532,84.70923490534457,83.10325666512576,null,120.50063157999999,1.0,34098.0,null]
["2025-04-06T00:53:00.000000Z",21.0,"ETH_USDT",70.55969615477558,69.72331044180858,73.9527679046824,70.51706098506901,68.8471266721722,68.0973811400031,67.84283445547712,67.66776803812401,67.87707801161096,68.09157988633582,68.55130538513536,100.06006871321796,87.92836345242743,81.94072734822971,78.55575790199266,76.26513621272767,74.37771762505439,72.95360549715173,71.82872670070083,70.73377487908192,null,1808.5592927167647,1.0,160607.98,null]
["2025-04-06T01:56:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,591.7042962660527,1.0,11117.86,null]
["2025-04-06T01:01:00.000000Z",7.0,"BNB_USDT",59.33256056990166,71.92093183422597,125.08707114140304,103.29046565371958,100.2282718659404,61.67157904771771,59.69090451842941,58.5760680280236,58.22167167663966,56.983565038693044,56.2898262068437,108.00633722136287,74.90687032306185,67.46005531417487,64.42760450562106,62.96606776528863,62.53558785525036,61.452005777197755,60.884185705047194,60.61005803356641,null,592.7113488778947,1.0,11115.48,null]
["2025-04-06T01:57:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.364,1.0,35168.600000000006,null]
["2025-04-06T00:54:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.6875470992105,1.0,11115.48,null]
["2025-04-06T00:47:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,593.3318838231579,1.0,11115.21,null]
["2025-04-06T01:28:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16968518680851064,1000.0,644720.0,null]
["2025-04-06T01:46:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.37236842,1.0,35167.3,null]
["2025-04-06T00:32:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.09605263,1.0,34043.2,null]
["2025-04-06T01:49:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16894427787234043,1000.0,644720.0,null]
["2025-04-06T00:41:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1693346580851064,1000.0,588800.0,null]
["2025-04-06T02:06:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.79676316,1.0,35168.3,null]
["2025-04-06T01:08:00.000000Z",30.0,"BTC_USDT",54.41855343530668,54.208523736147235,56.083033382210864,54.13783026876673,53.581136161259,53.340562156741456,53.160486370943985,53.18505684198394,53.27850601826658,53.430188372537586,53.57680399232696,74.28289761990364,66.0229846814654,62.45458103740758,59.955664760404915,58.3028779424595,57.120546584004074,56.27271833341099,55.525551435416375,55.03666172138634,null,83545.31083659941,1.0,12362.61,null]
["2025-04-06T00:41:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.29905263,1.0,34043.2,null]
["2025-04-06T01:21:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15251895,100.0,410520.0,null]
["2025-04-06T00:19:00.000000Z",180.0,"ETH_USDT",66.72957097061459,66.52067474527922,78.03717259519264,72.85385953984462,70.45871542534563,71.45317671447378,69.30760177822368,67.55517158093912,66.95009738744629,66.58932173527742,66.67146597982553,81.74528715552721,71.56599192413063,69.38425303172141,68.59277199855545,67.81766570330112,67.25870346711297,66.88981939448261,66.71813401135968,66.60613572705041,null,1805.7834103638236,1.0,160404.67,null]
["2025-04-06T00:52:00.000000Z",2.0,"BNB_USDT",75.6271641226201,78.26638261618876,83.87956387366164,87.67406061908336,82.73187844754469,79.69114364243413,75.79158905522938,76.40632961693254,76.50603567406945,76.46135807236014,76.70529532824419,116.84661542825958,97.61369054594952,85.51200025069133,79.96332458319588,79.12006771549605,77.15661088489854,76.75557422820148,75.46792041770557,75.05981043892254,null,592.7014139981579,1.0,11115.47,null]
["2025-04-06T01:27:00.000000Z",2.0,"ETH_USDT",59.840648879234976,59.500798667573854,59.069974344885296,56.47686466931271,55.24184554273442,55.39020016416101,55.74258664161091,56.213846493172895,56.72822766978251,57.39215877235053,58.09887751358799,98.53279833941316,83.64174663602432,77.32972659243696,72.94890473440965,69.73528737129097,67.11671442216846,64.76751693452735,62.777104102528824,61.14788043549456,null,1814.0294817914707,1.0,160706.44,null]
["2025-04-06T01:55:00.000000Z",21.0,"ETH_USDT",70.94684964192193,70.08762474494206,74.1488983950764,70.67639433891325,69.16301563394721,68.39057814478943,68.23028457084116,68.11786712591011,68.33647370698027,68.56155859171847,69.00620478114199,99.96985366009166,88.17128616816763,82.31436781572994,78.633204023242,76.30611108618642,74.44294827508946,73.1106525734707,72.09718328414745,71.11784195085572,null,1809.3512464973528,1.0,161048.25,null]
["2025-04-06T01:30:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16966637872340426,1000.0,644720.0,null]
["2025-04-06T01:06:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.37552632,1.0,34097.9,null]
["2025-04-06T01:20:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16953159680851065,1000.0,644720.0,null]
["2025-04-06T01:27:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16984512,1000.0,644720.0,null]
["2025-04-06T00:58:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.30936842,1.0,34096.2,null]
["2025-04-06T01:44:00.000000Z",21.0,"BTC_USDT",54.363591690405144,54.18504303378497,54.438436158135595,53.109799587049885,52.62592179974498,52.45297676393907,52.48037641687097,52.58815562400576,52.83069236582644,53.14414591213194,53.48956778755121,74.70562329097487,66.15849706965035,62.61741713534086,60.009763397478096,58.54370308826703,57.38622208317366,56.415040402188225,55.613949510730016,55.0095514607666,null,83493.14477124411,1.0,12414.88,null]
["2025-04-06T01:15:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.3031706421052,1.0,11115.48,null]
["2025-04-06T01:13:00.000000Z",2.0,"BTC_USDT",52.21367629288316,50.2096373884064,45.94234958439388,45.335768033562175,45.17203789727726,45.42481061165298,45.72810176701256,46.20064068455448,46.751986783370086,47.5364936592945,48.409459195465615,78.18328249011884,69.21311432366475,64.86122871897354,61.20675455379766,58.469308010532096,56.754403463065415,55.11807104045207,53.530138312282624,52.14216891073517,null,83535.07020915471,1.0,12362.31,null]
["2025-04-06T00:38:00.000000Z",14.0,"SOL_USDT",98.9250194544788,95.14435151880588,99.4289160317565,95.74607639364942,92.47128089691968,91.3531928288162,91.09624760100374,91.18893087416755,91.1056593997922,90.9277063762461,91.40851010868995,null,126.92095863438767,117.08464843911548,108.90814629598763,108.38359476348965,107.68527583908536,103.37845172380017,101.14320409638152,99.23834724752363,null,120.45865789,1.0,34043.2,null]
["2025-04-06T01:55:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14474816,100.0,412210.0,null]
["2025-04-06T01:48:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14477658,100.0,412210.0,null]
["2025-04-06T01:59:00.000000Z",30.0,"ETH_USDT",70.64137311318876,69.603449197997,74.52084523531943,70.87935650512068,69.07055101498977,68.25249895935633,68.00853495180922,67.86763326619453,67.95280349631781,68.09058159456774,68.46385461901288,98.0522976241238,86.1074352387464,80.47864308455168,77.37086330529735,75.303087219783,73.65443605066771,72.47791360783691,71.5310715785987,70.68302006761907,null,1810.3481792732355,1.0,161050.71,null]
["2025-04-06T02:00:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14563737,100.0,412260.0,null]
["2025-04-06T01:36:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1695312770212766,1000.0,644720.0,null]
["2025-04-06T01:41:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14857316,100.0,410520.0,null]
["2025-04-06T00:13:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14187263,100.0,384600.0,null]
["2025-04-06T00:37:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1692962236170213,1000.0,588680.0,null]
["2025-04-06T00:53:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14927868,100.0,385460.0,null]
["2025-04-06T00:54:00.000000Z",2.0,"BNB_USDT",75.64769198580629,78.2756972069314,78.66055880944589,77.61049914432765,75.32463065365744,74.83855470405095,75.74192602423587,76.43627274826348,76.53355657049947,76.4906612008238,76.7340498863196,116.85263211788367,97.56649465120299,85.50852768652014,79.96953776894361,79.13184077487071,77.17383342161523,76.77442375420397,75.49658399985512,75.06932454653163,null,592.6875470992105,1.0,11115.48,null]
["2025-04-06T00:52:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1692038419148936,1000.0,644720.0,null]
["2025-04-06T01:22:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.74597368,1.0,35098.0,null]
["2025-04-06T01:07:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15452316,100.0,385470.0,null]
["2025-04-06T01:24:00.000000Z",21.0,"BTC_USDT",54.33973886982561,54.00831480345128,54.548863043375256,53.18099536320551,52.784433370198364,52.40369194714693,52.36356137401093,52.36086988157313,52.765021847282796,53.13118083354583,53.409410135127146,74.88885856439704,66.66617600251381,63.062533279380304,60.565448445859076,58.90738950470903,57.60794622268861,56.553254394555566,55.61472336707444,55.004960612923455,null,83643.24945098058,1.0,12367.99,null]
["2025-04-06T01:34:00.000000Z",2.0,"BNB_USDT",76.15751251625474,78.47636735625602,76.72621370756697,84.00813204181762,85.0401911258571,79.88914375630424,76.36587248207805,76.92864341304028,77.00362420412483,76.97264348214712,77.19715295861145,117.00350800515731,96.87965850188289,85.43100694131121,80.12763734121253,79.35392987062666,77.55929410000856,77.19329737130167,76.03511134038061,75.55483929012688,null,592.642988583421,1.0,11116.48,null]
["2025-04-06T00:43:00.000000Z",14.0,"SOL_USDT",99.23991945617944,95.53026225320049,96.55858485917287,95.42669831417527,91.40349612614034,90.32283486757483,90.2978101953154,90.57642273456898,90.52699052848409,90.37464593456635,90.98379936258705,null,127.08840806169424,117.03155281482567,108.82253846748482,108.32707674592723,107.72637840549291,103.55061945766418,101.36656040260071,99.54197943990638,null,120.42171053,1.0,34043.2,null]
["2025-04-06T01:25:00.000000Z",90.0,"BTC_USDT",54.24862216878084,54.17884776419024,60.558280428961844,57.384750939171276,55.878072246982235,54.81378433983602,54.27116255478772,53.80637177579104,53.652035317196436,53.63116124109109,53.555187755075615,66.97079620756031,61.3926111933041,58.93525492769499,57.3660679961313,56.4039182744839,55.64520912359668,55.14715485772254,54.819674042330945,54.561513347522066,null,83631.38665359706,1.0,12367.949999999999,null]
["2025-04-06T01:56:00.000000Z",30.0,"BTC_USDT",54.58753045069497,54.42227869013153,55.87567887297012,54.11448227790524,53.49805567023129,53.17869773105334,53.05139344897861,53.040519587353735,53.21221057870356,53.41327524700744,53.651634701374725,74.31366619467951,65.70881216017621,62.2603632381099,59.8661751746737,58.50355298706402,57.37486396480103,56.43112210088587,55.80653018410368,55.29063153182831,null,83427.82756863175,1.0,12413.39,null]
["2025-04-06T00:08:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.3847241239473,1.0,11115.21,null]
["2025-04-06T01:05:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1691697040425532,1000.0,644720.0,null]
["2025-04-06T00:22:00.000000Z",14.0,"BNB_USDT",55.70646681365041,68.54338413299986,72.41969246578371,77.29479269971098,58.05671397073258,56.106801043006186,54.24110308052807,52.960746875451875,52.32803026827064,51.773878982787764,52.150680239132114,94.38344829614205,67.54780803810127,60.557542116939516,59.16782852642358,58.614590489018106,57.37511032636898,56.480991809361164,56.677194432534016,60.512488066133,null,593.5833485297368,1.0,11115.21,null]
["2025-04-06T00:09:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.31928947,1.0,34031.2,null]
["2025-04-06T01:12:00.000000Z",1.0,"BTC_USDT",40.34213278321882,40.243926905088266,41.93978445146003,38.793834092961646,37.75749743062913,37.30226969828567,36.97506001108813,37.393603223610164,37.80751329122305,38.21694075259331,38.82412910796059,62.32807981613263,56.42883478133678,52.47792773511861,49.526487527963205,47.415000269210175,45.798205136554486,44.33430388312761,42.8422436626901,41.776720216917404,null,83544.02117646972,1.0,12362.31,null]
["2025-04-06T01:42:00.000000Z",7.0,"BTC_USDT",57.66498627252866,57.1305561178152,54.31545278247315,53.85008532541632,53.473290547501335,53.530058603255945,53.83644876276133,54.22189548795131,54.466853449243104,55.05327445065218,55.74466150017439,83.51224219958183,74.64537918616986,70.02290306864238,66.66821628253845,64.26693173856762,62.556130842616525,61.12568791231108,59.8069693431043,58.62534563024762,null,83521.91841830294,1.0,12418.16,null]
["2025-04-06T00:51:00.000000Z",2.0,"BNB_USDT",75.7450563871205,78.27764117049198,82.45112561977855,79.02238074921242,75.15016620739067,74.50770350668667,75.24343871914124,76.22746070014074,76.37292189761068,76.28663801103139,76.51737244002041,116.87190803193792,98.1531240014637,85.53998575089051,80.0451511560429,79.11157110542243,77.2413417465972,76.84070021452834,75.40848817210849,75.56419445671229,null,593.0365880207894,1.0,11115.470000000001,null]
["2025-04-06T01:49:00.000000Z",60.0,"ETH_USDT",69.90283979815254,68.42198278313015,75.43717881196426,71.16613066522658,69.34477849231806,68.3287457666149,67.70228832076342,67.32515268483955,67.08912984509753,67.0564664941856,67.1694111710624,91.45832946247243,80.70130705458443,76.34330306111991,73.87443605390912,72.30465724674316,71.17394546827998,70.34211049354718,69.8909036417888,69.59354849033409,null,1807.7430742302943,1.0,161034.06,null]
["2025-04-06T01:24:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1696908155319149,1000.0,644720.0,null]
["2025-04-06T00:25:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,593.7040499686842,1.0,11115.21,null]
["2025-04-06T01:00:00.000000Z",1.0,"SOL_USDT",73.25432204170257,72.88302401893641,105.11975007240133,74.82383304749503,72.88006910173776,71.50173264314242,70.28213310532334,70.57062730909978,70.8604505189792,71.21037577376148,71.7301397134365,111.44368943991324,114.85285955299675,103.3634229627543,86.37875362336986,82.50950439132376,79.99794299091104,77.68793867057585,75.79010347944066,74.15661794498288,null,120.35921053,1.0,34096.2,null]
["2025-04-06T01:11:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16947262872340424,1000.0,644720.0,null]
["2025-04-06T01:18:00.000000Z",2.0,"ETH_USDT",60.67981947781673,60.1301399126961,59.32864370565965,55.97524781052388,55.07958282905742,55.394067883450205,55.72282914898863,56.143895585690586,56.70781106009038,57.443177412156984,58.359260327025794,97.3130068253342,83.00673402722398,76.82498404740079,72.38733343663004,69.66159922719979,67.2766859964509,65.17121633766133,63.59989487958414,62.114673474927464,null,1809.6837885164707,1.0,160723.06999999998,null]
["2025-04-06T00:26:00.000000Z",21.0,"BTC_USDT",54.37089181115902,54.089679975030016,54.435932591052065,52.90571297469103,52.48950450371335,52.205256847876115,52.2860844957738,52.43069879924776,52.78016910226037,53.10238800753967,53.39975459898925,75.67488618314374,67.00150321270168,63.287974938165895,60.561981798279845,58.77697739906062,57.4110886452196,56.450262631352786,55.5601857368998,54.94954433018917,null,83543.18061437941,1.0,12351.23,null]
["2025-04-06T00:43:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16937022489361703,1000.0,588800.0,null]
["2025-04-06T01:01:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14758237,100.0,385470.0,null]
["2025-04-06T00:17:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.00921053,1.0,34031.2,null]
["2025-04-06T00:44:00.000000Z",7.0,"SOL_USDT",99.61356054023075,97.9625666736539,92.91688290707062,96.44204116997153,91.47276989489262,90.8973775745999,91.58561400746056,92.61471343598994,92.82120323346138,92.71591080764856,93.44602110411066,null,129.63759357389603,121.65339346089158,113.77542660673063,113.5500992838119,112.4515051998843,105.11750856428527,102.35653029427606,100.01133371695595,null,120.55171053,1.0,34043.2,null]
["2025-04-06T02:04:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1686466089361702,1000.0,644720.0,null]
["2025-04-06T01:45:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14879763,100.0,410520.0,null]
["2025-04-06T00:53:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.4547978397369,1.0,11115.48,null]
["2025-04-06T00:37:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.47647368,1.0,34043.2,null]
["2025-04-06T00:50:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15187395,100.0,385460.0,null]
["2025-04-06T01:29:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.79731579,1.0,35193.8,null]
["2025-04-06T01:04:00.000000Z",14.0,"BTC_USDT",56.019152868224005,55.08640340142034,54.95736161398331,53.390117327595995,53.041436804295245,52.99889430249092,53.08057178423237,53.25511842407137,53.532835317963915,53.88136935370606,54.26746188600848,78.03194546657386,69.17797776217952,65.17987951570298,62.602574163213625,60.58157366855443,59.07503400778391,57.9466306394325,56.96228031787281,56.126123603092935,null,83498.93196078764,1.0,12362.53,null]
["2025-04-06T00:18:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16849653808510637,1000.0,588680.0,null]
["2025-04-06T00:57:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16931961510638296,1000.0,644720.0,null]
["2025-04-06T01:50:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,591.7078271663158,1.0,11117.17,null]
["2025-04-06T00:48:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1694005359574468,1000.0,589920.0,null]
["2025-04-06T00:50:00.000000Z",7.0,"SOL_USDT",100.97700680125571,98.75627845775105,93.25754938837727,96.3807236909302,92.6740914278112,91.76884361029238,92.48916192110686,93.39504840744819,93.38867478991497,93.1762269656926,94.0578183867609,null,129.9061629278645,122.91586862227146,115.43918237076572,114.03862624464821,113.19894927689222,106.29361544666861,103.45830042193103,101.43388472297316,null,120.39889474,1.0,34069.8,null]
["2025-04-06T01:13:00.000000Z",7.0,"BTC_USDT",57.31330725596446,56.89687638920571,54.80436926162559,53.756348822049524,53.68638027452208,53.70285846476698,53.88715451424231,54.14867033121539,54.45363298859698,55.0787281912783,55.7272987916066,83.07393219523524,74.18183732041832,69.66703519048406,66.42229150407992,64.13032841924154,62.424584108839966,60.91064988771495,59.58516174083166,58.4444896357894,null,83535.07020915471,1.0,12362.31,null]
["2025-04-06T01:21:00.000000Z",7.0,"BNB_USDT",59.384791914641326,72.0444862167301,125.27708211110438,101.72185843754654,98.67782780579047,61.75411394115383,59.897669281874514,58.837623951248915,58.49860644547644,57.20274412602651,57.37630574146337,108.00408012052509,74.90309390008018,67.32841905688394,64.3992389142855,62.78527291264633,62.3714381916221,61.256911407331586,60.66414298170204,60.373940382059224,null,592.329618135,1.0,11115.48,null]
["2025-04-06T01:08:00.000000Z",90.0,"ETH_USDT",68.86886898188843,67.74569895868207,75.26770337384339,71.26482026897358,69.25732022243821,68.20009669766611,67.4462401890793,66.99568732451951,66.67299597593248,66.60541796331228,66.5756863220766,88.01332331323232,77.52832948548962,74.10642052603673,71.85867376671868,70.61116823357871,69.75464349464967,69.19740264425633,68.91638978784917,68.82331267027082,null,1811.4777591014704,1.0,160662.28,null]
["2025-04-06T00:59:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16926185085106382,1000.0,644720.0,null]
["2025-04-06T00:13:00.000000Z",3.0,"BNB_USDT",76.02326469069287,78.2764507560311,125.74623212211861,92.55609578927694,90.34540863564749,77.97300709049911,76.2117265419725,75.94094621165448,75.88621621388549,75.63441881644442,75.43608549817895,112.83079167791367,83.24707577863141,79.12659939180271,77.04279402717552,76.70196639749334,76.67833909252376,76.49613670890733,76.37684620259071,76.29271941669148,null,592.7297539923684,1.0,11115.21,null]
["2025-04-06T01:54:00.000000Z",14.0,"SOL_USDT",98.81076748753823,95.25579982352528,98.32630285651052,97.74721196871037,91.3388069756351,90.22165684194458,90.67301008577321,90.80528811486788,90.46154904466347,90.18371143772974,90.92592535516947,null,127.11125167389616,118.57693789738198,111.2042894434411,105.21490385203089,102.35365126275687,100.99216926330587,100.03390518012755,99.12692098734597,null,120.24810526,1.0,35168.3,null]
["2025-04-06T01:06:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.37552632,1.0,34097.9,null]
["2025-04-06T01:04:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15056421,100.0,385470.0,null]
["2025-04-06T01:32:00.000000Z",14.0,"SOL_USDT",99.40962535450593,95.7666047741239,99.83368025253236,97.5144120341208,91.94638335887694,90.55874511587605,90.34241537634917,90.47632452410677,90.4949229918318,90.53428444062351,90.93015976451225,null,127.8281837067077,117.04085875981987,108.55108199949512,107.3806164061583,104.85049549600727,101.47799596031828,100.74381309601402,99.75876068290121,null,120.90155263,1.0,35193.8,null]
["2025-04-06T01:11:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.53707895,1.0,34097.9,null]
["2025-04-06T01:47:00.000000Z",180.0,"ETH_USDT",66.99037543984575,66.79303021590839,77.63101866965786,72.70900128653571,70.56201008034897,70.89276414950206,69.22233636085537,67.74774531995142,67.15183525753847,66.77442443197843,66.91912442093904,81.94121418303982,71.78254461692391,69.57398077680448,68.79281231996045,68.0309970042403,67.4852890451875,67.1445996139922,66.98394915447636,66.8856657197572,null,1809.0845658297058,1.0,161035.96,null]
["2025-04-06T01:58:00.000000Z",60.0,"BTC_USDT",54.51450462127279,54.51143103175911,59.42169039214803,56.68476245085108,55.46342938665518,54.70240282466798,54.19760651078785,53.88919134473033,53.78563410534233,53.75778989176912,53.80651457268398,71.70935555188389,63.8164770530185,60.64244073904799,58.609549990159636,57.41940961310601,56.567478881216324,55.95055598133353,55.53226237297198,55.24805484007921,null,83438.72286073501,1.0,12413.44,null]
["2025-04-06T01:32:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.90155263,1.0,35193.8,null]
["2025-04-06T01:41:00.000000Z",180.0,"ETH_USDT",66.94284091240475,66.7306498629581,77.62777951371272,72.67829088826952,70.53268841851956,70.85770726316458,69.16571733359727,67.6967986600431,67.10966655458745,66.73414067700784,66.85494194769751,81.95639545599103,71.80360381371852,69.59907665766846,68.79359001592617,68.00752497486394,67.44790028390149,67.1074605250241,66.93480997329004,66.83015624824287,null,1809.6449649870588,1.0,161029.49,null]
["2025-04-06T00:16:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.9106421239475,1.0,11115.21,null]
["2025-04-06T00:10:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.9839217923685,1.0,11115.21,null]
["2025-04-06T01:41:00.000000Z",14.0,"BNB_USDT",55.41948606884442,70.35586474977846,73.36905684297696,78.81780937003674,58.47632104693619,56.52991627029578,54.729412703404684,53.55286477697025,52.95212933952584,52.477608649714774,53.09801443246823,96.02520850986546,67.61557701183202,60.29991768179785,58.7657550511127,58.150647666486876,56.75788968402651,55.550774211794284,55.3995691230366,58.3243513456208,null,592.120151076842,1.0,11116.48,null]
["2025-04-06T01:21:00.000000Z",1.0,"ETH_USDT",51.47192686472959,51.292289743558534,57.672870030690234,52.36080320822688,50.69083392078616,49.991984112549495,49.28809873572419,49.278882512106705,49.44968588521742,49.61990131642068,50.161494775405636,80.42154372803815,68.05971133819078,63.72058128701992,60.53783262557321,58.16194823577849,55.962455290247455,54.6115920166445,53.367933479028906,52.488210652088995,null,1810.8771498614706,1.0,160722.6,null]
["2025-04-06T01:34:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.642988583421,1.0,11116.48,null]
["2025-04-06T00:34:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1689868491489362,1000.0,588680.0,null]
["2025-04-06T00:42:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15169342,100.0,385460.0,null]
["2025-04-06T00:11:00.000000Z",180.0,"BTC_USDT",54.76301972596524,54.83620690524581,64.6725493241356,60.992186442587716,59.26942525536865,57.38392612523319,57.03977498762965,56.26821912373623,55.62290410501579,55.84443919119962,55.092583348625475,62.17745798581184,57.57323794488577,56.439387443252315,55.95957563334777,55.294849938153405,54.59522559009502,54.690038687071585,54.64459079623797,54.816188639720245,null,83441.5547058794,1.0,12352.8,null]
["2025-04-06T00:57:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16931961510638296,1000.0,644720.0,null]
["2025-04-06T01:50:00.000000Z",30.0,"BTC_USDT",54.591374973700624,54.41468407686579,55.67809747714585,54.09279497980271,53.42088651504678,53.12725259307109,53.02128942292215,53.0195093197634,53.20209635209498,53.41627481749866,53.63418683032149,74.27463703131994,65.80711496859422,62.37858932544727,59.88539153561958,58.410284870298504,57.28138437977528,56.389209919105625,55.725332509147265,55.23548722154772,null,83420.00199346735,1.0,12412.47,null]
["2025-04-06T01:54:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.24810526,1.0,35168.3,null]
["2025-04-06T00:21:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,593.4372804555263,1.0,11115.21,null]
["2025-04-06T00:56:00.000000Z",2.0,"ETH_USDT",59.73749620414931,59.35615618058516,58.30096870136589,54.57670277214276,54.15772898682454,54.24949235235692,54.585166080077855,55.22122691356292,55.878689609678105,56.5647885340202,57.411066398248,96.63833093060381,82.6432036923599,76.63459632818719,71.93851748539659,68.9509205976373,66.55385229698024,64.52656035135033,62.819469433389635,61.21446950087836,null,1809.9003221317648,1.0,160611.55,null]
["2025-04-06T01:59:00.000000Z",1.0,"ETH_USDT",51.9334625237567,51.72591696173834,58.29416134320932,52.075189244299104,50.668011367661315,49.784210217414866,49.13077014294141,49.339287061264756,49.54692644947043,49.753699294269346,50.65964403740374,84.3560855676226,70.23119448128337,65.09716326754747,61.59864317806752,58.83255105409362,56.40990358083166,55.17108121250233,54.01409700077979,52.91169783314403,null,1810.3481792732355,1.0,161050.71,null]
["2025-04-06T01:19:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.5885305034211,1.0,11115.48,null]
["2025-04-06T01:59:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14522947,100.0,412260.0,null]
["2025-04-06T01:50:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16891205829787234,1000.0,644720.0,null]
["2025-04-06T01:41:00.000000Z",60.0,"ETH_USDT",69.93983835111413,68.35824793107471,75.29843988991348,71.17810114645592,69.30322191650367,68.25173282179121,67.63093417161012,67.29029336716209,67.06525547867004,67.00015082652845,67.10236011514803,91.73285449790536,80.73438070525192,76.45037021013754,73.90649254908978,72.36987145218365,71.25078581307085,70.40626953031045,69.94036462397787,69.61046079841002,null,1809.6449649870588,1.0,161029.49,null]
["2025-04-06T01:14:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16942178404255318,1000.0,644720.0,null]
["2025-04-06T01:14:00.000000Z",2.0,"BNB_USDT",75.73628704868062,78.32473036999247,73.36166753920244,72.72598925177455,75.3536277302998,75.24848432395275,76.2445894088204,76.84899771121971,76.89063959187793,76.89473150444677,77.14211039664245,114.94218318843501,96.71206519143595,85.44513903336976,80.00296769704468,79.24563734066955,77.27822195532696,76.8944022696456,75.80730939769204,74.77471149247887,null,592.3258677660527,1.0,11115.48,null]
["2025-04-06T01:40:00.000000Z",1.0,"SOL_USDT",74.87002778460352,74.37447182288327,101.3527990459349,88.06142463513852,82.41509111471687,76.73483852487234,71.39469082864474,71.60642267871599,71.92346792692113,72.26717973308514,72.97875683991298,114.2325356468183,121.97359751471234,98.15862956919833,87.91369916122946,83.94462543120815,81.28998529407929,79.02574025846019,77.18925382765228,75.80430169939602,null,120.47363158,1.0,35167.3,null]
["2025-04-06T00:29:00.000000Z",2.0,"BTC_USDT",50.43174677936239,50.08472793052812,46.664863325548914,45.79466232987818,45.70421276444188,45.79092726558564,45.89665566368315,46.26363930826,46.73998600692517,47.451978248204476,48.26289140251364,79.67339922579785,69.71754009755507,64.79540995914786,60.68225576012598,58.01583661245125,56.35257981105166,54.8676526971821,53.48375762394352,52.08951634460936,null,83502.42132679441,1.0,12350.59,null]
["2025-04-06T01:37:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.3134297294737,1.0,11116.48,null]
["2025-04-06T00:45:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.47257895,1.0,34043.2,null]
["2025-04-06T00:16:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14300289,100.0,384600.0,null]
["2025-04-06T00:53:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14927868,100.0,385460.0,null]
["2025-04-06T00:44:00.000000Z",14.0,"BNB_USDT",55.70167926997422,68.92597758509724,72.51408739326384,77.44684870621785,58.098862206365304,56.14849704714125,54.28824086077408,53.01569330296559,52.38450049667158,51.83611535360028,52.23160946835498,94.37824889348697,67.57727193932138,60.55196101139538,59.150205016714935,58.590532268544536,57.340366626173044,56.42319024256543,56.58225944910435,60.14383926521982,null,593.4789920452631,1.0,11115.21,null]
["2025-04-06T01:17:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.2328591818421,1.0,11115.48,null]
["2025-04-06T00:19:00.000000Z",2.0,"SOL_USDT",80.01052201230657,80.53945305895736,102.10995261749187,78.6940843778513,75.80283434244987,75.47912219072678,76.11418955455636,76.65260155035075,76.75490159837926,77.07750234394385,78.1743370219128,115.32311926603786,109.48909697156645,101.7936137947632,96.4356691527495,91.8892451214895,90.08160944922263,86.82064472180073,84.71552581924834,83.17184919669388,null,119.89897368,1.0,34031.2,null]
["2025-04-06T00:14:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16847457553191492,1000.0,588680.0,null]
["2025-04-06T00:53:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16918092021276596,1000.0,644720.0,null]
["2025-04-06T00:48:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.36418421,1.0,34069.8,null]
["2025-04-06T01:48:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1689812834042553,1000.0,644720.0,null]
["2025-04-06T01:29:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16965844808510638,1000.0,644720.0,null]
["2025-04-06T00:43:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15115132,100.0,385460.0,null]
["2025-04-06T00:48:00.000000Z",1.0,"ETH_USDT",50.94474799083897,50.726532921944724,56.12004977519367,51.210614576463385,49.87803476706673,49.018313946135706,48.143243056727364,48.129991823598935,48.517175121149776,48.901292933141654,49.50226431741631,80.52326565140267,68.60383594680788,63.84183082580032,60.68712748600668,58.05885504673321,55.730627251179264,54.3979735438978,53.14649320395446,52.16424869593924,null,1811.728032217647,1.0,160431.98,null]
["2025-04-06T01:54:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.24810526,1.0,35168.3,null]
["2025-04-06T00:09:00.000000Z",1.0,"BNB_USDT",74.10251054548219,77.52860364940696,106.99013515289481,139.3733266071033,87.94799330875217,97.53476210812597,87.16327610143456,85.1628428234811,72.45938871730331,73.08447676087081,73.70426360486393,118.40186791028674,129.8299453984718,108.20639700405675,94.06907297125271,92.38389841860172,84.4642373972857,80.44224734081108,75.85112222982592,72.8166529444214,null,592.7651318928947,1.0,11115.21,null]
["2025-04-06T01:17:00.000000Z",90.0,"BTC_USDT",54.331595179297196,54.15766964049214,60.55370518334649,57.41297461704093,55.9291809766887,54.89914639272429,54.35336052242821,53.889166590396414,53.690710783690314,53.69002057884414,53.69435459656194,66.96402756686273,61.52976882391135,58.99918769672867,57.37562464866874,56.42216515310969,55.66914784374117,55.193128174531005,54.80343750411597,54.46232775235053,null,83526.39758170058,1.0,12362.31,null]
["2025-04-06T02:00:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16877766000000002,1000.0,644720.0,null]
["2025-04-06T00:37:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.47647368,1.0,34043.2,null]
["2025-04-06T01:01:00.000000Z",14.0,"BTC_USDT",55.45299838938048,55.07414218227689,54.97737889858636,53.38756196290684,53.10511397900188,53.136996230788185,53.14512857510808,53.292764588212485,53.546418922638004,53.86295579652101,54.25148870851419,78.03931825288625,69.18379002912195,65.26635193672794,62.4978119093987,60.58729507554793,59.08941387357732,57.91625334170097,56.91496354229399,56.08313725501906,null,83489.09143288177,1.0,12362.53,null]
["2025-04-06T00:57:00.000000Z",14.0,"BNB_USDT",55.52635743547168,69.80531068837568,72.94318065911223,78.15229199267054,58.28694250463027,56.33916805609324,54.509734096427195,53.28756447593511,52.673056553380036,52.163512667137404,52.67775364770689,94.19897186698552,67.57276239338776,60.4040750772693,58.93269695772399,58.338714005019746,56.99287295049303,55.92300972231704,55.88993397057625,58.74875755224224,null,592.7711263602631,1.0,11115.48,null]
["2025-04-06T00:22:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14644,100.0,384600.0,null]
["2025-04-06T01:12:00.000000Z",2.0,"BNB_USDT",75.86565377233926,78.36193403800645,135.2493282067591,92.50559154657094,87.05559177599059,81.10336301729767,76.090048089221,76.6825753740954,76.76376570619426,76.7317181515637,76.96842116656316,116.91299942737179,97.19779626329674,85.47632844229462,80.03293105338454,79.23485724429764,77.3379236113265,76.9533419903048,75.74693207793456,75.21990820808287,null,592.6348499855263,1.0,11115.48,null]
["2025-04-06T00:51:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.37652632,1.0,34084.4,null]
["2025-04-06T01:38:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15121763,100.0,410520.0,null]
["2025-04-06T00:40:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16936568361702126,1000.0,588800.0,null]
["2025-04-06T02:02:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16876739319148937,1000.0,644720.0,null]
["2025-04-06T01:15:00.000000Z",180.0,"BTC_USDT",54.75497219764234,54.82043385773089,64.62164009482133,60.94452805511069,59.11830923712173,57.31363485455725,56.99256233269959,56.27051484692994,55.58749511706172,55.78852707747864,55.08505086030623,61.63852262558887,57.062527901809005,56.19740576467325,55.78515707528485,55.17028312552794,54.527628303956,54.67187789997275,54.644723573187065,54.81501566443841,null,83526.2254509806,1.0,12362.31,null]
["2025-04-06T01:58:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14563842,100.0,412260.0,null]
["2025-04-06T00:57:00.000000Z",21.0,"BTC_USDT",54.382274360109626,54.15079829085138,54.820581609957586,53.30523065180404,52.95642373582594,52.61629444208239,52.47588354101166,52.57099207840577,52.92961893789551,53.23526335415142,53.45282451983328,75.36782229479998,66.77231309855301,63.119147576238944,60.43263521378611,58.65607479094635,57.2878176368203,56.34038882317651,55.5233754458571,54.98818179488744,null,83518.07512418735,1.0,12362.529999999999,null]
["2025-04-06T01:35:00.000000Z",90.0,"ETH_USDT",68.9373890769751,67.769343819729,75.16926287710963,71.18629120265767,69.29684276263174,68.25044461052231,67.48550720672878,67.03670571680937,66.71758488705449,66.64937121906686,66.62371078780966,88.07735166001655,77.33352323057795,73.97886599882172,71.80646227464901,70.59530909574099,69.78800331491234,69.28986352592047,68.98408487712693,68.83773657371746,null,1812.946813724706,1.0,160706.08,null]
["2025-04-06T00:13:00.000000Z",7.0,"ETH_USDT",72.78227109681833,71.8375860220205,72.00773855682598,68.5536912541151,67.84035604963456,67.65043026545882,67.81281102902793,68.1432583579323,68.72475680782593,69.31147663475856,70.32496260699682,103.4383258828625,97.30191713481736,89.754761898651,85.38281049246372,81.29959239666603,78.77916341900945,76.51016122035298,74.95616451343113,73.51172696808675,null,1804.1049859982352,1.0,160422.13,null]
["2025-04-06T01:02:00.000000Z",180.0,"BTC_USDT",54.75525473718707,54.84041607433397,64.61662561710425,60.95807567907455,59.13018980493337,57.31444253118417,57.006089240774806,56.27056410112656,55.6063373110336,55.80826121954283,55.083329739183206,61.628496172144835,57.05153373405909,56.19787374221528,55.81520578613945,55.19322775436007,54.54902456903172,54.70521020295602,54.63739953213527,54.818642473209174,null,83470.18867270293,1.0,12362.53,null]
["2025-04-06T01:40:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16934592638297874,1000.0,644720.0,null]
["2025-04-06T01:29:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.5650380897368,1.0,11116.48,null]
["2025-04-06T00:16:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14300289,100.0,384600.0,null]
["2025-04-06T00:41:00.000000Z",180.0,"BTC_USDT",54.74683917013965,54.827350831085575,64.60946972390741,60.954150228426336,59.13315299439677,57.307451415336125,56.992744402959175,56.26696602444905,55.59280845875948,55.80922506474291,55.08980294947227,61.66409722229787,57.11459391893921,56.25363447197559,55.860610642506664,55.22596945791395,54.56232932755363,54.68613951380286,54.63455022492256,54.817937087910764,null,83504.3546013053,1.0,12350.82,null]
["2025-04-06T00:35:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14736395,100.0,385460.0,null]
["2025-04-06T00:14:00.000000Z",2.0,"ETH_USDT",60.652395367914245,60.11134313326491,61.13798015333528,57.21802536435594,56.36085634302801,56.05384002677999,56.20432785315331,56.485768356700234,56.929111307824904,57.54023850492895,58.45495771522856,94.7263014914583,81.33646203023646,76.01370917241846,71.75026792593053,69.00937950869987,66.77938975769922,64.92906938126984,63.30653306268324,61.77934345169812,null,1803.8785154035295,1.0,160423.12,null]
["2025-04-06T00:40:00.000000Z",90.0,"ETH_USDT",68.8602438358234,67.76664299844732,75.33407949871555,71.20121901996978,69.27022546053199,68.20909226505377,67.41375521704275,66.9373970581955,66.60436757718884,66.57012270164537,66.57428264643421,87.98108073711775,77.49951426621209,74.13866734367296,71.85074322180039,70.59464307451685,69.78317221535575,69.25051169305772,68.91971690870585,68.84248753156538,null,1810.9279901952941,1.0,160488.03,null]
["2025-04-06T01:00:00.000000Z",90.0,"BTC_USDT",54.20483056806843,54.12872739168118,60.56411634929283,57.392693191732214,55.77890089759777,54.78274037321276,54.24883769838965,53.914979068468085,53.72205724863311,53.66072615691879,53.54615702374745,66.91664046915632,61.30726894437159,58.85495157699065,57.314084287158614,56.35798988293866,55.60318217297551,55.131719667401924,54.80670787769656,54.56122858864295,null,83510.40356711617,1.0,12362.53,null]
["2025-04-06T00:57:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.7711263602631,1.0,11115.48,null]
["2025-04-06T00:12:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.17613158,1.0,34031.2,null]
["2025-04-06T01:23:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.5737876781578,1.0,11115.48,null]
["2025-04-06T00:38:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.45865789,1.0,34043.2,null]
["2025-04-06T01:06:00.000000Z",1.0,"SOL_USDT",74.68557236117772,74.11857507975387,105.27008471990519,75.37186050582909,73.81975008278323,72.31189409709201,70.94471085876626,71.20268755428992,71.51146835830824,71.89353069702808,72.54469632035699,111.94583628971778,116.61273497098067,102.5877167857224,87.28243441560797,83.49544981946244,80.98013505866311,78.7476444118571,77.10502167930687,75.74125856790495,null,120.37552632,1.0,34097.9,null]
["2025-04-06T01:09:00.000000Z",30.0,"BTC_USDT",54.38851069549127,54.213161662635244,56.03733999606277,54.139239279629905,53.58192268415284,53.34204306765613,53.15814321301528,53.16148025955783,53.25572425578054,53.40526927290475,53.5788174972654,74.28670785424481,66.02871097227724,62.4568577715699,59.95435350577195,58.31532221609264,57.13773119753241,56.308772355098775,55.54283547994684,55.06628048544654,null,83545.08809150766,1.0,12362.61,null]
["2025-04-06T01:28:00.000000Z",180.0,"ETH_USDT",66.83527943809764,66.63585883322142,77.71898790485606,72.76513725817945,70.49902297917221,70.82123440489025,69.14006988262697,67.65338828590295,67.06517994387453,66.66291631461839,66.76166850952251,81.95753197508272,71.71704208088518,69.54513222350762,68.74355327630398,67.96090731040267,67.38867614641947,67.01563811892768,66.8310484216549,66.73384299638543,null,1812.018053222353,1.0,160703.78,null]
["2025-04-06T00:20:00.000000Z",2.0,"SOL_USDT",82.26009441762109,80.50166388536279,101.7354786726157,78.70095068009074,76.0610846410283,75.56408206519653,75.98487408966312,76.47855324631433,76.53678472315289,76.78958699801251,77.8275311111886,115.9659218966589,110.09405344588116,102.30143285698956,96.56225253790521,91.76784413928387,90.1912945464732,87.05786336302366,85.0321718519445,83.4122468069715,null,120.00289474,1.0,34031.2,null]
["2025-04-06T00:28:00.000000Z",1.0,"ETH_USDT",51.01831933582835,51.05724352978338,56.30471913042199,51.875062055115414,50.567337822471565,49.64875095763505,48.829885030162394,48.93773372572338,49.11870123002126,49.32666503281405,50.091396372538,81.20918707618503,69.14123715653426,63.6922380992022,60.63435926708522,58.137495419207085,55.720729335987706,53.836320826442964,52.7244478819819,51.833784413950276,null,1809.1044397788235,1.0,160453.29,null]
["2025-04-06T00:43:00.000000Z",180.0,"BTC_USDT",54.75398636292101,54.821622700837985,64.60892010076448,60.95243413466277,59.1282900745022,57.306619002627,56.99326637461954,56.264856742772054,55.594245574597274,55.81035003762432,55.086968370126826,61.66590588555135,57.11543460782878,56.2506073415548,55.85531934510198,55.22651025279515,54.56176353133456,54.684325067835815,54.64107081262484,54.81314046517582,null,83498.06405228765,1.0,12352.82,null]
["2025-04-06T00:28:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,593.7445415223684,1.0,11115.21,null]
["2025-04-06T01:27:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15862053,100.0,410520.0,null]
["2025-04-06T01:36:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1695312770212766,1000.0,644720.0,null]
["2025-04-06T00:14:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.7589866505264,1.0,11115.21,null]
["2025-04-06T00:34:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1689868491489362,1000.0,588680.0,null]
["2025-04-06T00:44:00.000000Z",2.0,"BTC_USDT",50.417392184353126,50.13141594242759,46.59813217933057,45.701905838433426,45.358681710414636,45.395484684126366,45.52124185694488,46.03750240345354,46.6546161926867,47.59413304815286,48.56673996996499,78.71352116829638,69.57521120760904,64.84192907910418,60.95609725103706,58.228165213347616,56.34519620285882,54.6900802814231,53.23609378510246,51.92961135092796,null,83540.97971241559,1.0,12352.82,null]
["2025-04-06T00:42:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15169342,100.0,385460.0,null]
["2025-04-06T01:26:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15778895,100.0,410520.0,null]
["2025-04-06T00:34:00.000000Z",2.0,"SOL_USDT",81.95709129200166,80.89354398732482,101.65221739551166,79.14000713771166,76.81544529682216,76.32754390699704,76.57262726166945,77.25194333038263,77.54777856388709,77.9029362608629,78.8511664793407,116.6487473955246,109.5986564550121,102.12140045724503,96.6351397588869,92.35137618066143,90.40814936949153,86.82941029011047,84.82755458889514,83.12142224306847,null,120.09292105,1.0,34043.2,null]
["2025-04-06T00:21:00.000000Z",7.0,"ETH_USDT",72.64395743460145,71.7315126914989,71.90937818333691,68.35202319794732,67.689392303854,67.4367755176404,67.6198811062355,67.93192144246764,68.62127409991572,69.3313214211886,70.29164172373405,104.0464440434223,96.77901878553394,89.46209178515886,85.05394215685075,80.97328716929613,78.61171193492905,76.51940137465188,74.92463806552018,73.34058595073988,null,1807.9538305355882,1.0,160409.95,null]
["2025-04-06T00:32:00.000000Z",2.0,"ETH_USDT",60.38903174911885,59.88136507139513,59.7139629897849,56.515779336985894,55.84604541140846,55.78798221847728,55.90745416937195,56.25171668279113,56.71283615474889,57.313342550698906,58.15159690994255,96.50545948295861,82.11956009163703,76.06238676354423,71.49815187172263,68.68454037803357,66.41524493659962,64.5990196100341,63.106233247222626,61.650690656510285,null,1807.9355742270589,1.0,160479.85,null]
["2025-04-06T01:06:00.000000Z",90.0,"BTC_USDT",54.23515889311097,54.130225042477505,60.56111496251618,57.40489440400164,55.79593827557547,54.801641212863416,54.26993131608009,53.93677581556998,53.74760682817662,53.68823392668985,53.5758371704509,67.0598670966519,61.48880487404845,58.98426744504238,57.4036694068954,56.39363441980725,55.61187078938896,55.14007021403635,54.801296438735335,54.535614285561806,null,83501.44009150764,1.0,12362.539999999999,null]
["2025-04-06T01:26:00.000000Z",14.0,"BTC_USDT",55.32129846318083,54.953324562501486,54.540206543005134,53.04159314443515,52.81228204711269,52.82302727354169,53.028163739732356,53.06649460172922,53.383543207688476,53.761406011480666,54.1814333465327,77.6629967772654,69.3232971046349,65.22589978116102,62.60359973537071,60.48933722792425,59.07073751853848,57.88803701322921,56.85959348024089,56.05194349154162,null,83645.2667058794,1.0,12367.949999999999,null]
["2025-04-06T02:04:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.74794737,1.0,35168.3,null]
["2025-04-06T00:28:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14838632,100.0,384600.0,null]
["2025-04-06T00:12:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.17613158,1.0,34031.2,null]
["2025-04-06T01:00:00.000000Z",14.0,"BNB_USDT",55.52840701137651,69.81249731866879,72.95304500206719,78.17134301031003,58.29142249587433,56.343575541903625,54.51467180545316,53.29322335644578,52.6788164904515,52.16980404061376,52.685729323627726,94.19998494771495,67.5769320240646,60.40444567615742,58.93195581254956,58.33730423247035,56.99101796506579,55.91991926901309,55.88476613967135,58.746832599868355,null,592.7562291086842,1.0,11115.48,null]
["2025-04-06T01:40:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16934592638297874,1000.0,644720.0,null]
["2025-04-06T01:32:00.000000Z",90.0,"ETH_USDT",68.9760177731227,67.73847419105385,75.19826083286536,71.22306675126153,69.3127484233875,68.25560813395747,67.42796629193525,66.96818598828536,66.64272417660928,66.5881446231854,66.57753072431001,88.13144251079275,77.40097457976384,74.05005428777771,71.84813399650918,70.62675523683754,69.82263649356834,69.3041101751567,69.01542893200434,68.82083477394515,null,1814.3537044814707,1.0,160656.88,null]
["2025-04-06T02:03:00.000000Z",3.0,"BTC_USDT",54.25639766186379,53.86619002377987,50.29483226508917,49.25418497990737,49.19645121439711,49.41752657907449,49.78678134899572,50.22730738169356,50.76710215344485,51.451735347699596,52.204717045012146,81.86774503873248,72.79259792369956,68.26855113455436,64.56075389246716,61.875877208454554,60.0159423959903,58.34475122168658,56.9393591238457,55.63032350108094,null,83447.3563529394,1.0,12432.27,null]
["2025-04-06T00:44:00.000000Z",7.0,"ETH_USDT",72.20111867888802,71.41257484669552,71.08760586188164,67.98848709955824,67.24506563681618,67.06650162048227,67.39931278948703,67.80170956278917,68.42008719509646,69.0599892441191,69.99970831656265,105.06557028383757,97.22080297101623,89.82767533034745,85.10092233691913,80.99097593154428,78.47526147701504,76.31539223060736,74.57963486619586,72.88388273054449,null,1812.9151540585292,1.0,160424.57,null]
["2025-04-06T01:11:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16947262872340424,1000.0,644720.0,null]
["2025-04-06T00:31:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16890354021276593,1000.0,588680.0,null]
["2025-04-06T00:49:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14992842,100.0,385460.0,null]
["2025-04-06T00:21:00.000000Z",7.0,"BNB_USDT",59.127780535782286,71.58197668872181,124.72308227249353,106.09593706205419,102.17147023041025,61.350646244761336,59.2988404297856,58.08191160336053,57.698898437980894,56.56913253807098,55.20508164107508,108.01649859745751,74.89604083713563,67.70536365969987,64.47359009875827,63.30473894495743,62.848024384356236,61.8226904192947,61.32617788297666,61.47191494688647,null,593.4372804555263,1.0,11115.21,null]
["2025-04-06T01:35:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.6123671302632,1.0,11116.48,null]
["2025-04-06T00:57:00.000000Z",14.0,"ETH_USDT",71.74249137603313,70.59518293176872,72.69690631581324,70.00302659226054,69.0265375127715,68.42694682187012,68.2834285424512,68.35634037794027,68.65097574439781,68.97768299306168,69.40347268668893,105.9579424820694,90.62295860247418,84.38198084694001,80.2077331986072,77.88347205840282,75.6600213613865,74.10264622711838,72.86313740352108,71.79849772913789,null,1810.1861834767647,1.0,160611.55,null]
["2025-04-06T01:49:00.000000Z",30.0,"ETH_USDT",70.7624625053147,69.70912895271086,74.44306858954319,70.77779384312134,69.20550748020929,68.4606454645163,68.15979976235334,67.97111741897086,68.06578669873849,68.21457323295652,68.5886051908415,97.82681363933787,86.5016572387103,80.90230171859142,77.68827679906468,75.4910201843271,73.7470524664206,72.47634913865953,71.60212212720992,70.7754798694819,null,1807.7430742302943,1.0,161034.06,null]
["2025-04-06T00:10:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16878418489361702,1000.0,588680.0,null]
["2025-04-06T02:06:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.79676316,1.0,35168.3,null]
["2025-04-06T01:26:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15778895,100.0,410520.0,null]
["2025-04-06T01:42:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14860763,100.0,410520.0,null]
["2025-04-06T00:42:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,593.4654955455263,1.0,11115.21,null]
["2025-04-06T00:39:00.000000Z",3.0,"ETH_USDT",65.0680111179341,64.61438257600626,64.23361256425758,60.61972610799436,60.00026230871389,59.90761669643603,60.12991639282807,60.68887675188365,61.324510153600094,62.0830574151049,62.91664652457955,102.42740362323198,89.9421731929845,82.8917009834525,78.28426755698884,74.62176656842377,71.93200747514332,69.57505371971072,67.97731163508385,66.40346240682855,null,1812.0363095211765,1.0,160488.03,null]
["2025-04-06T01:29:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.79731579,1.0,35193.8,null]
["2025-04-06T00:09:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.13944237,100.0,384600.0,null]
["2025-04-06T00:44:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16943968489361702,1000.0,588800.0,null]
["2025-04-06T01:41:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16921843787234042,1000.0,644720.0,null]
["2025-04-06T01:37:00.000000Z",7.0,"BTC_USDT",56.99742076970783,56.69231000908015,54.262751199868504,53.31078272938855,53.00643468781199,53.12276828407701,53.434893663271836,53.76145568107163,54.20552677919617,54.81292426974935,55.4644874439984,83.46740858443157,74.67400404262229,70.14661643156997,66.67938188600529,64.27819321943798,62.40165963251833,60.94004210559188,59.54757826762712,58.30270752367357,null,83629.87533333352,1.0,12368.06,null]
["2025-04-06T02:05:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.0300079086843,1.0,11117.86,null]
["2025-04-06T00:10:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14191947,100.0,384600.0,null]
["2025-04-06T00:40:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14965816,100.0,385460.0,null]
["2025-04-06T01:37:00.000000Z",1.0,"SOL_USDT",74.76239673886188,74.10795257779698,105.38960989891848,76.09850866632118,73.65669219089183,72.21858907308724,71.04045170980632,71.17272880014808,71.45202718110782,71.73023805704338,72.34219653975454,114.02528784301545,121.77723070626308,95.27988450749854,87.50155544143779,83.90886138605612,81.3161304089858,79.0907722766047,77.21007184713788,75.87323592558667,null,120.55063158,1.0,35193.9,null]
["2025-04-06T01:00:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.7562291086842,1.0,11115.48,null]
["2025-04-06T02:04:00.000000Z",90.0,"BTC_USDT",54.24393014926674,54.16756482966961,60.6770403184561,57.41783293783638,55.88221182433056,54.853366276134444,54.34913161094175,53.937548112848575,53.741305809825334,53.70731465864777,53.64319180652098,67.36330326420527,61.732529720260686,59.101517026446906,57.467244048092866,56.46250263133475,55.68211922344396,55.210770912777335,54.85004479271674,54.55337712236446,null,83462.60105882178,1.0,12433.27,null]
["2025-04-06T01:22:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15299316,100.0,410520.0,null]
["2025-04-06T00:26:00.000000Z",180.0,"BTC_USDT",54.74407139391062,54.81201539535195,64.61859323883718,60.95278896064517,59.14870032690367,57.31973930460506,56.98981940910734,56.26821698105167,55.57886078157586,55.80732859467076,55.10388491279271,61.85107291486507,57.28786428799086,56.33018444892587,55.88611189731184,55.22561389123244,54.571166921443044,54.68006284992957,54.63425252038252,54.81044047824204,null,83543.18061437941,1.0,12351.23,null]
["2025-04-06T02:04:00.000000Z",180.0,"BTC_USDT",54.72470232865993,54.86582286976322,64.95952801949957,61.08553223045426,59.24077776159159,57.4050548833536,57.085979163939456,56.353771475364354,55.66287682355531,55.87307169956946,55.16952845463418,61.57696518711697,56.975053806351326,56.080413710725,55.64895684371606,55.03564224816404,54.43248527499376,54.63512007648106,54.6201971541844,54.79611886309279,null,83462.60105882178,1.0,12433.27,null]
["2025-04-06T00:27:00.000000Z",14.0,"BTC_USDT",56.085962423026956,55.043134135199224,54.852506362700495,53.233912213281485,52.893027071219414,52.980160702359875,53.06881949899435,53.19753609956157,53.54960316238175,53.888930554522,54.270981498508455,78.47095637206513,69.3823745784953,65.24804211901801,62.57501283635335,60.81849070497869,59.096402678374034,57.87171339496064,56.97246433019688,56.20344824578558,null,83527.40465359206,1.0,12351.24,null]
["2025-04-06T01:16:00.000000Z",14.0,"SOL_USDT",96.35402490212067,94.43364655284411,96.62318577052461,97.5390823040386,91.37215601369758,90.3317045974616,90.3668102807393,90.60734895777918,90.51087826459667,90.31898713004314,90.83764363714076,null,127.00977816100158,116.53045393925414,108.30212940853097,108.14821437214911,107.61155876196614,102.41037968756697,99.32651810741983,96.69344317157707,null,120.48865789,1.0,34098.0,null]
["2025-04-06T01:05:00.000000Z",2.0,"BTC_USDT",52.09254353150684,50.228732414068226,46.7235592132322,45.438200620584254,45.104368338603415,45.28757949901848,45.553121874622335,45.98400808668282,46.558993231308975,47.37571598659895,48.27119997826574,78.71007173525703,69.40255198840764,64.71813628849384,60.87800489381422,58.15826314081587,56.45433828150895,54.86459570168345,53.37751872840556,52.10678836834769,null,83495.32266968176,1.0,12362.539999999999,null]
["2025-04-06T00:33:00.000000Z",180.0,"BTC_USDT",54.74666634428451,54.820273019888,64.58895603626975,60.92674260243574,59.11969278236275,57.29828337013909,56.9975464827795,56.24331610956587,55.593671637830155,55.8127037250676,55.05316875205285,61.78291397071602,57.18467604169991,56.28317122241433,55.85673585357328,55.20829302458948,54.54991294849317,54.677735844144166,54.63123441228896,54.803319522613286,null,83432.36505882058,1.0,12350.88,null]
["2025-04-06T01:55:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.23486841999998,1.0,35168.600000000006,null]
["2025-04-06T01:17:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16948193638297873,1000.0,644720.0,null]
["2025-04-06T00:33:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14538132,100.0,385460.0,null]
["2025-04-06T00:25:00.000000Z",1.0,"BTC_USDT",40.40186531642684,40.28941807515093,43.25062661086348,40.28117987079321,38.92916549634542,38.119131081762774,37.29150550212976,37.728060580355994,38.195280145436335,38.65685315208307,39.222760040268405,66.17890193556909,57.23058244491924,52.91800780522786,49.49977455055097,47.020003398624304,45.32288580491636,43.920518546310355,42.472419294131534,41.48895915197173,null,83537.32694117352,1.0,12352.05,null]
["2025-04-06T01:27:00.000000Z",7.0,"SOL_USDT",100.45895820773688,98.78807721370978,98.92491954604179,97.64667666982534,93.27608630705579,91.5460982921117,91.44322990516667,91.76452646471695,92.08662529191413,92.54267781202493,93.22222334093003,null,131.38362815829873,122.51253072800007,114.4087680094261,115.40251458263481,112.09885441870186,104.13956366068426,102.3191101534313,100.71638008940972,null,120.96302632,1.0,35055.8,null]
["2025-04-06T01:14:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.3258677660527,1.0,11115.48,null]
["2025-04-06T00:15:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16855287340425532,1000.0,588680.0,null]
["2025-04-06T01:05:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1691697040425532,1000.0,644720.0,null]
["2025-04-06T01:35:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.78384211,1.0,35193.9,null]
["2025-04-06T00:16:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.9106421239475,1.0,11115.21,null]
["2025-04-06T01:07:00.000000Z",21.0,"BTC_USDT",54.35960527109422,54.14509057123752,54.794313593018614,53.27080197596528,52.89024712700089,52.602972582358056,52.81352970043224,52.85848369201522,53.050254190871,53.290552041730194,53.48814698184849,75.0341737304369,66.79028252278803,63.09140915639778,60.40151121371828,58.607979079308,57.25938928916154,56.33782321457186,55.549699552040664,55.01208382482533,null,83534.28233986528,1.0,12362.539999999999,null]
["2025-04-06T00:15:00.000000Z",90.0,"ETH_USDT",68.88391252317616,67.76908979941872,75.43987673776928,71.10606974930647,69.25989270704193,68.1877889823688,67.4110543991885,66.90733046112811,66.58285603893479,66.56825471368016,66.58530136210997,87.68568242494992,77.42560217823937,74.10647592862003,71.82624668381786,70.62289389897974,69.83571032635064,69.3196166874014,68.97568229315891,68.85787067797082,null,1804.2216876738237,1.0,160420.97,null]
["2025-04-06T00:42:00.000000Z",60.0,"ETH_USDT",69.75585401425278,68.24382470538853,75.44264048415009,70.95540977506094,69.24820911932323,68.16216339509133,67.49910579917123,67.10019424979536,66.8899966535353,66.57625351230622,66.7792325145828,91.77780432263808,80.73249189575417,76.30458121725731,73.82325652907912,72.26027928286474,71.14790172171976,70.31477083968697,69.78964482397375,69.45874507197097,null,1812.8724019567649,1.0,160445.5,null]
["2025-04-06T00:16:00.000000Z",14.0,"BTC_USDT",55.430021362272406,55.03591875317372,54.47601978931829,53.04522223745295,52.865694057833785,52.85605213419769,52.943927309493425,53.12688438355549,53.4551803544008,53.874167344596124,54.32031750920411,78.244431436704,69.06784779850506,65.18066180936103,62.36105089232734,60.40299206245856,58.93875029113063,57.70947277908306,56.78123471408854,56.05829026296914,null,83484.86409150764,1.0,12351.939999999999,null]
["2025-04-06T01:46:00.000000Z",14.0,"ETH_USDT",71.98577806136751,70.76671415353374,73.29500121463957,70.42714879629239,69.13582417118154,68.71046715734666,68.65420734272843,68.70844317724816,68.93787282383822,69.24332314837682,69.71735217307975,106.00936627822415,90.62236048984195,84.7613842529097,80.71053855270681,78.26862978073089,75.90637065635379,74.37578104632986,73.13326230513958,72.04219243575554,null,1809.4214985958822,1.0,161031.85,null]
["2025-04-06T00:23:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16873644276595745,1000.0,588680.0,null]
["2025-04-06T01:17:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16948193638297873,1000.0,644720.0,null]
["2025-04-06T00:22:00.000000Z",7.0,"ETH_USDT",72.5491752615507,71.5928456163915,71.72292877491918,68.17482363678859,67.44980440787027,67.18372915834667,67.5159279973384,67.92010990268855,68.56694426077982,69.22573197477075,70.10587136387703,104.15297206666311,97.28086616264522,89.78768737436404,85.1879429985289,80.9866791246804,78.55510054971845,76.41346779430758,74.8046648754757,73.2232956521208,null,1808.9893557438236,1.0,160409.95,null]
["2025-04-06T01:13:00.000000Z",21.0,"ETH_USDT",70.91122200647548,69.92005349217816,74.15235779031757,70.47960337661418,68.9371036054439,68.13082641080575,67.88260262566308,67.69240755107731,67.93440112279235,68.17972004910025,68.62606653612546,99.99826972685233,87.82065514869727,81.97127733395571,78.51475392752218,76.2936431187093,74.45767885156151,73.14473057371214,72.11417494805384,71.13615429066833,null,1810.5101750697058,1.0,160687.12,null]
["2025-04-06T01:23:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16965631553191488,1000.0,644720.0,null]
["2025-04-06T02:01:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16874495106382978,1000.0,644720.0,null]
["2025-04-06T00:44:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15209526,100.0,385460.0,null]
["2025-04-06T01:50:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16891205829787234,1000.0,644720.0,null]
["2025-04-06T00:32:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.09605263,1.0,34043.2,null]
["2025-04-06T00:22:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16861111723404254,1000.0,588680.0,null]
["2025-04-06T01:06:00.000000Z",180.0,"BTC_USDT",54.763649993965586,54.84564461276595,64.62200415261644,60.96410726984343,59.13512760888278,57.32059109707004,57.007625486766706,56.28316482410127,55.61013999910158,55.80677502246837,55.09935786100047,61.62789139709482,57.04291930179143,56.19159229482269,55.80262571916526,55.179033595476454,54.5535441577871,54.71070276091414,54.64828049692748,54.82780316836381,null,83501.44009150764,1.0,12362.539999999999,null]
["2025-04-06T01:34:00.000000Z",14.0,"BTC_USDT",55.228676220914885,54.949171367240076,54.70096750154989,52.89703275645473,52.66766556438804,52.71385606304837,52.8259714594491,52.970178149791266,53.29222946901643,53.69997884861857,54.14351998102434,77.30734592159675,69.07267956054518,65.33468037507345,62.41533497351833,60.605357028797734,59.06471702886712,57.738465143123136,56.83398762274271,55.9997812544747,null,83651.01645751235,1.0,12368.06,null]
["2025-04-06T01:08:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1695425780851064,1000.0,644720.0,null]
["2025-04-06T00:52:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.7014139981579,1.0,11115.47,null]
["2025-04-06T00:49:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16924179680851065,1000.0,589920.0,null]
["2025-04-06T01:23:00.000000Z",1.0,"BTC_USDT",40.4247394480632,40.23852997577677,42.4425294224753,39.17894771620873,37.82525681366018,37.32793612249069,36.86332822290356,37.237798246895984,37.703070456277175,38.16267057460041,38.705995926252086,63.04223798859614,57.202684420584305,53.390871302201916,50.24003098024308,47.78221772982928,46.17963223397796,44.71638168330806,43.253441425527676,42.1074483796432,null,83590.41996078764,1.0,12365.51,null]
["2025-04-06T00:38:00.000000Z",7.0,"SOL_USDT",99.78088761627495,97.26064454904238,93.78639649871131,96.31153487332334,92.80071970232785,91.96181123555927,92.4641517203217,93.29356413528603,93.37813496166639,93.24883177095093,94.07304166122266,null,129.62887699558257,121.88544277399038,113.90032638963936,113.2010853633253,112.11648021553245,104.68663100596223,102.12439540426796,100.17084538479631,null,120.45865789,1.0,34043.2,null]
["2025-04-06T01:49:00.000000Z",7.0,"SOL_USDT",99.32614530311025,98.13248954747517,96.84008523959332,95.82997512800803,91.19213636319641,90.72011561982075,92.422190526817,93.57290327282942,93.37491270748414,92.89912690281858,94.1283657306089,null,129.5902748940447,124.99877717239137,120.15471256653478,109.68395747835505,106.34633357430083,103.6860576054981,101.73006797616488,99.90159490995666,null,120.27889474,1.0,35168.3,null]
["2025-04-06T01:53:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,591.72087064,1.0,11117.17,null]
["2025-04-06T00:20:00.000000Z",1.0,"SOL_USDT",75.33103904892124,73.95391249620543,105.88534699810057,76.16614286594778,73.73886616194264,72.2148784949022,71.51680834221104,71.58272442217044,71.64857985992637,71.93801325106149,72.30470321676893,113.24184176268925,103.08752381206337,94.37046613964094,88.46967582819076,83.3325437957301,81.48579072489905,79.59620169742281,78.06680876467983,76.55984660014542,null,120.00289474,1.0,34031.2,null]
["2025-04-06T00:50:00.000000Z",30.0,"BTC_USDT",54.49366313905301,54.317305509574794,56.0896849014037,54.25743167563972,53.6500426201396,53.34177300994791,53.15220833429029,53.16278484458067,53.27292948600839,53.43151622310019,53.64392245659998,74.91821409725459,66.11590189550066,62.47338294783237,59.9601045107063,58.33469202050512,57.108142076061306,56.264597298828264,55.49914730801154,55.04414587654975,null,83482.00632025971,1.0,12361.02,null]
["2025-04-06T01:38:00.000000Z",180.0,"BTC_USDT",54.601161306926684,54.70224804914267,64.79196286931082,60.91832881481967,59.13297448798868,57.278742482340924,56.895767084030176,56.13303189820065,55.46239769483303,55.68111831000653,55.01315394001832,61.8100609427511,57.17654468391976,56.2225592544115,55.7187767993382,55.06025447219978,54.43096840707486,54.55707800031541,54.480408187676396,54.64826421359478,null,83578.94890196412,1.0,12368.06,null]
["2025-04-06T00:22:00.000000Z",2.0,"BNB_USDT",75.4926708711404,78.07293243791041,116.2551768764468,100.694411365455,90.0756795417432,81.25354233690723,75.2959091452825,75.57637767769474,75.81466157670637,75.66926642832078,75.8724194479989,116.82246470439158,99.76223033721739,85.60765019370257,80.05833125669403,78.9245374214451,77.1087262467613,76.68664234640704,74.91500874948986,76.02283278622411,null,593.5833485297368,1.0,11115.21,null]
["2025-04-06T00:11:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16861636319148934,1000.0,588680.0,null]
["2025-04-06T00:35:00.000000Z",1.0,"BTC_USDT",40.98402869673406,40.76114453714737,42.33053835048361,39.935544822679745,38.87589221508936,38.150197954506716,37.8715408028832,38.30905220843131,38.74162308721957,39.169417123006234,39.73060499623359,66.50404535686313,57.086890064317146,52.79515666804196,49.805835863626946,47.57002134699061,45.770422716904925,44.47619420308412,43.14315827447894,42.06834651362819,null,83452.93939869618,1.0,12350.83,null]
["2025-04-06T00:26:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16893643510638298,1000.0,588680.0,null]
["2025-04-06T00:49:00.000000Z",7.0,"ETH_USDT",72.3447035245354,71.53648668340799,71.23483111506116,67.74411857914579,67.14536893195141,67.13926571789021,67.45745923440627,67.8106816799328,68.51642025842291,69.24245158745804,70.1788048715019,104.71248999831312,97.40500092856091,90.03735661610202,85.25173562647042,80.95667033211002,78.35529308169274,76.08986305972452,74.49087093369957,72.94200354894618,null,1810.4285994385295,1.0,160434.13,null]
["2025-04-06T01:13:00.000000Z",2.0,"SOL_USDT",81.7749411842972,80.27702627392698,100.44508996436517,79.96866432737542,77.54748047468767,76.99779057461024,77.04631889454788,77.46991657021277,77.80208996898939,78.08093391941003,78.02583684084713,117.9526029559634,107.70998136560924,101.41254275317372,95.56590718303899,92.35863255882539,89.93840257096662,86.33265761027572,84.54355679886991,82.83950564792883,null,120.50636842,1.0,34098.0,null]
["2025-04-06T01:29:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15459158,100.0,410520.0,null]
["2025-04-06T01:52:00.000000Z",7.0,"ETH_USDT",72.6485606494889,72.03362979928266,71.87330702319227,68.718035826227,67.8820153514685,67.65948002430946,67.98080839043779,68.41419119519027,69.03883105903344,69.6765767996159,70.6454269266427,105.57979664651151,98.03636889506102,90.51202286846389,85.84286232498881,81.61846145555637,78.98030322257867,76.73383981784451,74.99363845211964,73.25206745919762,null,1810.5492296961766,1.0,161047.41999999998,null]
["2025-04-06T00:18:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.929373335,1.0,11115.21,null]
["2025-04-06T01:07:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.8598757871054,1.0,11115.48,null]
["2025-04-06T01:08:00.000000Z",14.0,"BNB_USDT",55.55888947096383,69.65032419922514,72.88576298452521,78.2374096407401,58.262355692114035,56.313590266022295,54.47912839056301,53.248033426752954,52.62984681973182,52.11339250766651,52.606752398833684,94.24752491060119,67.59377356475267,60.44170916485524,58.981870304596576,58.39294616444372,57.06595147319744,56.020514846181385,56.0063383241813,58.87161249325234,null,592.8975073771052,1.0,11115.48,null]
["2025-04-06T00:58:00.000000Z",14.0,"BNB_USDT",55.50877902167724,69.9203976419827,73.0030878685026,78.14875947930392,58.31322468882203,54.86686306321565,53.87235618092194,53.32591995298187,52.713889618275275,52.209895827645546,52.74108245726241,94.1723721672034,67.57065018721997,60.38225287126273,58.901067128239745,58.302409123638405,56.94455889820816,55.85567575873946,55.80628835219728,58.66953761933898,null,592.664777513421,1.0,11115.48,null]
["2025-04-06T01:54:00.000000Z",180.0,"BTC_USDT",54.67268988053601,54.82999932197638,64.91712250814385,61.04122667457544,59.21391828220072,57.36954964686968,57.05185753803423,56.28158693706588,55.625527021008104,55.83283896708913,55.09745240130238,61.645813438193755,57.024076643252776,56.111935195447174,55.67420941177604,55.0356304123465,54.41654718889847,54.6039158484136,54.5632981908427,54.75662800305148,null,83436.5871960797,1.0,12413.39,null]
["2025-04-06T00:41:00.000000Z",3.0,"SOL_USDT",87.4075493156852,86.26679391819826,98.4289903632888,85.4400554440117,82.24738530743532,81.688209056674,82.18075421504471,82.9356773911925,83.1083799420099,83.2190924413585,84.13453479640268,120.29980945995322,115.4514284236858,108.35958527904315,101.75724282341884,98.87354999448253,97.36864775604728,92.50180639037015,90.14853942749313,88.3073875304933,null,120.29905263,1.0,34043.2,null]
["2025-04-06T01:00:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14808658,100.0,385470.0,null]
["2025-04-06T01:23:00.000000Z",21.0,"BTC_USDT",54.39846865426468,54.13383731955584,54.69182343605657,53.27737542181567,52.74600290255204,52.688467052319034,52.552915818214785,52.339174384150326,52.799620428436704,53.174122997387244,53.468403928688225,75.2300781692735,66.56700719669702,63.072027366590014,60.606335438267585,58.88926395415447,57.6140096839597,56.64774970914865,55.670578887108604,55.00548531391099,null,83590.41996078764,1.0,12365.51,null]
["2025-04-06T01:17:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16948193638297873,1000.0,644720.0,null]
["2025-04-06T01:57:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14543474,100.0,412210.0,null]
["2025-04-06T00:20:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16854117765957446,1000.0,588680.0,null]
["2025-04-06T01:44:00.000000Z",3.0,"ETH_USDT",65.96413203358524,65.57534424479618,65.41029644654105,61.66352268571169,60.869027415225695,60.77560664296612,61.050769699240206,61.53463508637844,62.17005246985102,62.89668738077904,63.784790321703305,103.12963533509149,91.20564790339317,84.29702184661993,79.38496226005604,75.85940417958786,73.1912575969378,70.73346542550205,68.96614039422629,67.1889835780599,null,1809.1703011205882,1.0,161032.78,null]
["2025-04-06T00:32:00.000000Z",90.0,"BTC_USDT",54.20880711471945,54.02745414087969,60.50022056236143,57.35999772906954,55.76206575529076,54.772727081978104,54.314109774048895,53.90784405483526,53.61442277449984,53.55507981798414,53.51328607883551,67.01307828097214,61.33181851050388,58.83630323209738,57.18882669490592,56.27329204664163,55.539418691995806,55.0649724754258,54.702330937429984,54.404497223408384,null,83446.4025620897,1.0,12350.88,null]
["2025-04-06T01:32:00.000000Z",3.0,"BTC_USDT",55.01513144703313,52.79664986209613,49.793670511673916,48.25300489784287,48.35600136043523,48.48324091359475,48.739400759189046,49.23284582274119,49.79949965401402,50.58146188715647,51.40195443493701,82.87892528652328,72.32802460566533,67.72535150927317,63.92338909112058,61.285569398035854,59.24306719594786,57.577129307242004,56.010977132413124,54.589397626019824,null,83675.47575163,1.0,12368.11,null]
["2025-04-06T02:04:00.000000Z",180.0,"ETH_USDT",67.08775140293608,66.88220309972267,77.64965355219108,72.77417171804417,70.61678301022302,71.01574243412398,69.38877503734555,67.84595151327545,67.23273129653766,66.87304616720425,66.99655881589624,81.96966921356561,71.60639871784683,69.5609804968125,68.80150954960416,68.0633240244764,67.54700734439818,67.23626605027987,67.0856166770323,66.98774126813538,null,1810.5808893526469,1.0,161048.72,null]
["2025-04-06T00:51:00.000000Z",180.0,"ETH_USDT",66.77836433235485,66.5870715759413,77.8951360615536,72.81546052128799,70.54477597606329,70.86367590033129,69.12869228626795,67.61667412370731,67.01550386184357,66.64124238351057,66.72930676598173,81.88782942822812,71.69686030642337,69.52253529838435,68.70338813897727,67.9074816007305,67.33425713110297,66.94780319005055,66.77250134155268,66.6796760738719,null,1811.4065826341175,1.0,160529.65,null]
["2025-04-06T01:37:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16952602127659575,1000.0,644720.0,null]
["2025-04-06T00:29:00.000000Z",3.0,"SOL_USDT",87.85956255472425,86.51510135485861,99.16731503176644,84.83522641163347,81.81434924154526,81.39961638071776,82.11900650174026,82.84463898172389,82.84969377904342,82.85808114691658,84.03108311727449,119.83273352598802,115.99823716245092,108.73719006542855,102.29193613044211,98.92333935482345,97.66987817876053,92.82942410650136,90.48180321172565,88.80899630380178,null,120.16652632,1.0,34043.2,null]
["2025-04-06T01:45:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16915919574468086,1000.0,644720.0,null]
["2025-04-06T02:04:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.74794737,1.0,35168.3,null]
["2025-04-06T01:15:00.000000Z",7.0,"ETH_USDT",72.37653932207684,71.47213755765263,70.98079036391762,68.28209392869523,67.5534992246906,67.30208776074024,67.55216026711422,67.89168483943672,68.55268249615919,69.236639424227,70.09238115747193,104.67945980760841,97.3772181249052,90.00529252271562,85.30265987870365,81.0126447101502,78.45091274431459,76.2365056800827,74.61884135444274,73.02580948468322,null,1809.455006999706,1.0,160714.97,null]
["2025-04-06T00:37:00.000000Z",14.0,"ETH_USDT",71.70686473909183,70.56477439391571,72.90478689653362,70.1903317029042,68.93212391659507,68.41650454623226,68.29163270449413,68.2900235849495,68.49894744731152,68.8148996742965,69.37418916738297,106.42861433304805,90.87610842694879,84.6723987604842,80.54029120723622,77.9784086718257,75.5425825881928,74.08321814572619,72.86160415537317,71.7562973308171,null,1811.0849019632353,1.0,160520.74,null]
["2025-04-06T01:29:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16965844808510638,1000.0,644720.0,null]
["2025-04-06T01:45:00.000000Z",2.0,"BNB_USDT",76.00112787754085,78.4247779949377,128.41581620511144,92.95237784287986,92.47015052695612,81.30521075406128,76.73966479634004,77.31452156468644,77.31457766840082,77.35080424838162,77.59092462083528,122.03320303146224,95.85551961527293,85.43645157703801,80.15962865742208,79.37003151533457,77.5202571825025,77.16205150613223,76.23667266979712,74.84161142095529,null,592.0592219402631,1.0,11116.48,null]
["2025-04-06T00:22:00.000000Z",7.0,"BNB_USDT",59.087655701022356,71.5021515911381,124.67304937375721,106.4955397842571,102.44826187936036,61.30142797602679,59.23585924895936,57.99927337101149,57.61036868505196,56.501274477646646,55.13004199848927,108.04073089141517,74.9118621905223,67.77039503909404,64.49603914740817,63.389313278419436,62.92714819977729,61.915558503333074,61.43854545704324,61.9811522911214,null,593.5833485297368,1.0,11115.21,null]
["2025-04-06T00:38:00.000000Z",1.0,"SOL_USDT",74.3530117434661,73.71933765715455,103.45472160898022,79.64909565179725,74.89858852359778,73.85216447371553,72.98507446117738,72.61378315368518,72.56744636420446,72.5261831602444,72.57356166667107,111.35004076987286,114.63697308487964,102.21499985877337,86.0197279043731,82.35195905067967,79.86584099315375,77.77907634806117,76.17704118404518,75.05777817707674,null,120.45865789,1.0,34043.2,null]
["2025-04-06T00:15:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.8327906381579,1.0,11115.21,null]
["2025-04-06T00:13:00.000000Z",30.0,"ETH_USDT",70.86977099716445,69.6338832708942,74.27168495124923,70.52295175364085,69.14010752505548,68.29896706803359,67.97317983830143,67.7981697920061,67.84674623349501,67.94631255303882,68.3703949526909,98.64679234098162,86.35540220279931,80.84289292072982,77.65277025876136,75.4422343117722,73.77023889680429,72.49202943071559,71.668256680521,70.87645821384885,null,1804.1049859982352,1.0,160422.13,null]
["2025-04-06T00:43:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,593.4750911157895,1.0,11115.21,null]
["2025-04-06T00:52:00.000000Z",90.0,"ETH_USDT",69.00399958705484,67.78169635625842,75.22943806203551,71.14642596166955,69.2198565096022,68.16435302302446,67.37412993556897,66.89950146248897,66.58004644341172,66.55401893077102,66.56270502414785,87.8799442837088,77.51621898732118,74.11468107847811,71.8504320787078,70.63652941016271,69.82298861803636,69.2968870459311,69.05288123059835,68.925008745663,null,1808.4234103638237,1.0,160607.98,null]
["2025-04-06T00:57:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16931961510638296,1000.0,644720.0,null]
["2025-04-06T01:42:00.000000Z",2.0,"SOL_USDT",82.34683990654445,81.38878688598992,102.29898669826979,79.45306802264314,77.54774755380384,76.92697609737957,76.77509007254444,77.34996589460862,77.63864718170962,77.98892692780254,78.93334625762175,118.84861402373221,109.80197168454046,102.56709134638793,96.4433814611766,92.71493194531556,90.51690941915867,86.89071379940081,85.08546093201359,83.46484351440729,null,120.31357895,1.0,35167.3,null]
["2025-04-06T00:55:00.000000Z",7.0,"BTC_USDT",57.49215063740258,57.04738564397717,54.83580031027784,53.594796668233165,53.61768764555443,53.75943542396754,53.94210012414377,54.29659081078976,54.74975671055466,55.32899269399416,55.92109378913029,83.40269428317154,74.31343914490662,69.67972987073566,66.51001375604653,64.29615806582845,62.487634753144235,60.93423315289461,59.73158768377075,58.562740340347325,null,83513.617405225,1.0,12361.019999999999,null]
["2025-04-06T01:21:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1695874525531915,1000.0,644720.0,null]
["2025-04-06T01:58:00.000000Z",14.0,"SOL_USDT",99.18480944948796,95.3495350589345,98.36017843885601,97.9100985161231,91.18025933881604,90.17184168549399,90.3758567060501,90.59298768132597,90.35901634490169,90.05351960543074,90.66319013618953,null,127.31149398265302,118.60935006363228,111.36743225615552,105.50459102049521,102.74564669597041,101.44840947908688,100.4925445513284,99.52611505815072,null,120.38339474,1.0,35168.6,null]
["2025-04-06T00:19:00.000000Z",30.0,"ETH_USDT",70.65237579620867,69.4825587080157,74.48224293521693,70.47751145501056,68.97058338543474,68.09395391354894,67.76476780242035,67.5800929492389,67.65995124124117,67.79415797486294,68.21052859905278,98.77695006499053,86.4468527326875,80.68666361689273,77.65498344615793,75.50878268850654,73.8186082277648,72.51277540497547,71.57024567456291,70.66635976195103,null,1805.7834103638236,1.0,160404.67,null]
["2025-04-06T01:29:00.000000Z",60.0,"BTC_USDT",54.4486632150835,54.364075217114234,59.381785625385255,56.61814008718344,55.5268992424599,54.80752038444927,54.358040717348054,54.08313711123124,53.92298572254265,53.838875936623865,53.870186312969224,70.95872935483713,63.33807766281381,60.15813114611703,58.141597404669426,57.000517415094436,56.175770592246806,55.560129511286924,55.13060624634318,54.8216288246362,null,83576.87078431706,1.0,12368.06,null]
["2025-04-06T00:47:00.000000Z",1.0,"ETH_USDT",50.86168969822401,50.71402792740033,55.5328770634748,51.03738129186347,49.61836612891349,48.89889580567929,48.16868032992444,47.98724479454814,48.47905689937772,48.965929509550996,49.58055383346757,80.6818267730702,68.57283120444701,63.8387320583096,60.60435717267585,57.728529410171475,55.43916167727495,54.218608186277606,52.96993769899249,52.035141422815954,null,1812.7550069997058,1.0,160431.98,null]
["2025-04-06T01:25:00.000000Z",2.0,"SOL_USDT",81.73374721153836,81.24058189759413,100.21924146387148,84.88853888261899,77.82296997785035,76.93636626462884,76.89412741842716,77.05427058071774,77.39479484629824,77.74805710062591,78.30239919109445,105.33480876609406,107.50648797411036,101.12841783834108,94.55030748024225,92.54398110518915,89.67919107677686,86.42889960504229,84.6746048702724,83.28697651397565,null,120.92126316,1.0,35055.0,null]
["2025-04-06T02:06:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16883900638297872,1000.0,644720.0,null]
["2025-04-06T00:15:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16855287340425532,1000.0,588680.0,null]
["2025-04-06T01:50:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14519895,100.0,412210.0,null]
["2025-04-06T01:52:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,591.9766258081578,1.0,11117.17,null]
["2025-04-06T01:49:00.000000Z",90.0,"ETH_USDT",69.06677972840392,67.84244001929503,75.20729924737124,71.21908310474173,69.31962755745961,68.26453680503505,67.49571556725844,67.00764257695641,66.67740980608917,66.64612923989463,66.6563243135961,87.87282613017271,77.51305808564345,74.23416317463,71.98830200464666,70.74729174853833,69.93097780745215,69.42891611108472,69.13088190597522,68.98013393871818,null,1807.7430742302943,1.0,161034.06,null]
["2025-04-06T01:03:00.000000Z",14.0,"BTC_USDT",55.543454171812655,55.09751723567424,54.89555833442447,53.314365946287104,52.95706044032878,52.90425368881503,53.051949801262644,53.21125247695621,53.495076086845124,53.92695405648793,54.37176852467088,77.94373676475895,69.16762267235981,65.24315998410799,62.640276912624344,60.544702944490346,59.06018618669458,57.879136791743996,56.8728089533224,56.21978169833177,null,83516.90475113118,1.0,12362.529999999999,null]
["2025-04-06T01:42:00.000000Z",14.0,"ETH_USDT",71.92091411634621,70.86255041934677,73.09966616474614,70.41180541906297,69.19920340611527,68.60689751388999,68.54015076660079,68.58396842139274,68.82617209257717,69.15134047208895,69.6555117575293,106.28520642434616,90.49712497127646,84.46872216797253,80.55790375439328,78.09221017789906,75.69073101619146,74.11583001867673,72.94328055834671,71.97333901448022,null,1810.015175069706,1.0,161032.78,null]
["2025-04-06T02:06:00.000000Z",3.0,"ETH_USDT",66.01195458723953,65.51529521181745,64.8758668631722,61.66607432486613,61.09502822417608,60.99130986050123,61.16928359374314,61.577100219477835,62.13219889522738,62.889719973428775,63.73556932346756,103.79665580762098,91.2115408825515,83.98519171299365,79.28172432094492,75.69840583300635,73.20756637016879,70.96126027609321,69.17483095839086,67.46528062171673,null,1811.745595235,1.0,161045.94,null]
["2025-04-06T01:37:00.000000Z",60.0,"BTC_USDT",54.44415302018407,54.38873770669979,59.47792175088981,56.61943082013641,55.42546829126005,54.75729852517477,54.31136113526439,54.00078476945708,53.851029390833816,53.717008358922754,53.73113445536339,71.15730921728249,63.33409376431577,60.19665625612949,58.205829215132724,57.09044267617915,56.27843406810143,55.70761899375263,55.35502240799955,54.924028068165796,null,83629.87533333352,1.0,12368.06,null]
["2025-04-06T01:27:00.000000Z",2.0,"BTC_USDT",51.427341512448436,49.64192010748007,45.863866024279524,44.78515708542963,44.21582767990039,44.66721408688965,45.13207848162504,45.80274058800409,46.48995708475395,47.377181224438765,48.256236343077454,79.54822782851741,68.86374347680677,64.6739883603604,61.01048710349992,58.12863480227662,56.193498595959305,54.26632499406615,52.42452233512535,51.12745192785131,null,83650.04369934765,1.0,12367.949999999999,null]
["2025-04-06T01:02:00.000000Z",3.0,"BTC_USDT",53.933266347411156,53.53914840722912,49.31117486734596,48.90603376593711,48.53528407719193,48.71651284882401,49.024971407002596,49.421313344931654,50.01782659018772,50.854833730750876,51.69646974142261,82.85878995220565,72.8460793441569,68.10350560419852,64.17012508459702,61.53368198825492,59.87555285212581,58.2964853381416,56.894253640804095,55.496760927578876,null,83470.18867270293,1.0,12362.53,null]
["2025-04-06T01:46:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15059447,100.0,410520.0,null]
["2025-04-06T01:05:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15048684,100.0,385470.0,null]
["2025-04-06T01:35:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16971771404255317,1000.0,644720.0,null]
["2025-04-06T01:58:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16870485276595745,1000.0,644720.0,null]
["2025-04-06T01:45:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16915919574468086,1000.0,644720.0,null]
["2025-04-06T00:33:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.11073684,1.0,34043.2,null]
["2025-04-06T00:26:00.000000Z",60.0,"BTC_USDT",55.096373829434235,54.25531235870009,59.28639934311552,56.47429231479203,55.352165502385894,54.71534292250227,54.23509904101813,53.92427488561895,53.731523176590045,53.65351057009145,53.71937164750199,70.83931165944495,63.386987352034176,60.31209786203738,58.23124742417302,56.966281280588994,56.188198141731206,55.61243957128917,55.25167023131471,54.95028974593307,null,83543.18061437941,1.0,12351.23,null]
["2025-04-06T00:31:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,593.5324246507895,1.0,11115.21,null]
["2025-04-06T00:29:00.000000Z",2.0,"BNB_USDT",75.59826149755902,78.0948938720905,116.48968525438026,100.44617658548,90.17302563419369,80.7178124557556,75.2679386633404,75.62245725058683,75.8689039504749,75.72359495870072,75.91087302738003,116.85250074519897,99.83336038168271,85.60005241568201,80.11601260272901,78.96566508662015,77.20783947187111,76.79187768074638,74.997392144194,76.22710321512426,null,593.677282571842,1.0,11115.21,null]
["2025-04-06T01:47:00.000000Z",1.0,"ETH_USDT",51.89234199898541,51.64750631964971,57.25947642312609,51.78370405395063,50.223004645597534,49.11523308862237,48.64816288132932,48.94330834588301,49.236684615762016,49.58257377038909,50.42371691067256,84.56092067156307,70.65966675452717,65.41291985624379,61.77095312032036,59.14356625926,56.702557445471854,55.197256082540214,54.06430791389522,52.99952436061787,null,1809.0845658297058,1.0,161035.96,null]
["2025-04-06T01:56:00.000000Z",30.0,"ETH_USDT",70.7172651234662,69.64200978567304,74.49741664512774,70.78993605851707,69.22239637457082,68.35573894446435,68.03062731462005,67.82495878821206,67.93621656757655,68.08600925749579,68.45944650690413,98.01272843300997,86.43542890502377,80.89971801255128,77.63358012550353,75.45669491765464,73.69921258914947,72.44364346536553,71.56323059399068,70.74455676268701,null,1809.2541876738235,1.0,161049.43,null]
["2025-04-06T00:40:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16936568361702126,1000.0,588800.0,null]
["2025-04-06T00:28:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1689907836170213,1000.0,588680.0,null]
["2025-04-06T01:56:00.000000Z",180.0,"ETH_USDT",67.05261681583296,66.84723227863391,77.6458310372724,72.75767568978188,70.60817432726161,70.97551543012466,69.31477048878578,67.81792374030462,67.21529726764105,66.84384719026426,66.96620964196417,81.93168392906341,71.67086893352423,69.55157903645852,68.78496539877811,68.037535732494,67.51045867940624,67.20026981485559,67.05036478584042,66.95113999324332,null,1809.2541876738235,1.0,161049.43,null]
["2025-04-06T02:03:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.65644737,1.0,35168.600000000006,null]
["2025-04-06T00:08:00.000000Z",3.0,"SOL_USDT",79.86459515752188,81.81752229351446,100.11625914852536,84.92964256115036,81.90903354792725,81.33086950768686,81.69224803947718,82.30949709971495,82.66291290466303,83.13445696313629,84.11649524641393,119.38631112455474,114.84903536774318,108.05903646079331,101.73203695242012,98.59409771507376,96.50136585994416,90.66344133549967,85.41104198657506,80.37121103471887,null,120.29952632,1.0,34031.2,null]
["2025-04-06T01:08:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15374026,100.0,385470.0,null]
["2025-04-06T00:09:00.000000Z",1.0,"ETH_USDT",51.31172651704708,50.72515398789657,54.778365600443465,50.60143596496405,48.82199858208535,47.70048984103829,47.88189161854045,48.1389597803205,48.394662438051725,48.854549643579354,49.3520929691391,79.73316434336911,69.03548491973325,64.1671586908209,61.099413234486555,58.98960774006391,56.9281911711232,55.183767236157784,53.59444303398517,52.149509579402725,null,1803.6797759123529,1.0,160424.81,null]
["2025-04-06T00:12:00.000000Z",2.0,"BTC_USDT",50.410965331911434,50.053124264678125,47.33752275419349,46.034977647983716,45.577869721653805,45.43104939140886,45.51041943855087,46.01331748262749,46.66054290629165,47.551567771462175,48.4842442491741,79.61884884758774,70.01366328911918,64.9747494182384,60.93263769230583,58.40873309291523,56.40679838508523,54.640866804348434,53.16090839190862,51.84406572643338,null,83474.11669280648,1.0,12351.939999999999,null]
["2025-04-06T02:05:00.000000Z",90.0,"ETH_USDT",68.97574959078072,67.81155924929195,75.24549788159273,71.2790785890355,69.34660559320267,68.29158494770782,67.50707025341326,66.99518001237311,66.63965783427602,66.62888992572046,66.65691982320055,88.02074407773536,77.52578796777375,74.17705771217081,71.9385244695827,70.71129348997759,69.896995237831,69.36606098030147,69.03467263076445,68.89151725021847,null,1811.1149439791177,1.0,161048.72,null]
["2025-04-06T00:44:00.000000Z",1.0,"SOL_USDT",74.37376541703027,73.60708752281715,103.21430461193212,79.9089782928656,74.73237556017287,73.55089680364998,72.44508354438514,72.01961656541873,72.15611411189488,72.29235393337014,72.31720506301929,111.8273166777162,116.72833865867896,99.68871325543394,86.21730014708618,82.69427656600581,80.15601081270242,78.06169142771144,76.34848163507624,75.29875592813174,null,120.55171053,1.0,34043.2,null]
["2025-04-06T00:15:00.000000Z",14.0,"ETH_USDT",72.21517461911388,71.02604996380661,73.12487340444203,70.09063337415873,69.3330757859531,68.86150825194856,68.63819306507683,68.53593451104635,68.7487204661554,69.11748748037289,69.67809249279242,106.13001891865692,91.07202084347226,85.0861590011923,80.98806582705487,78.54014808579002,76.17102272939823,74.5677970275824,73.34446746098995,72.40286409742708,null,1804.2216876738237,1.0,160420.97,null]
["2025-04-06T00:27:00.000000Z",3.0,"BTC_USDT",53.64801910177855,53.25916444331945,48.33252211650791,48.5838886982247,48.539776157687875,48.930188394915696,49.299435253924564,49.65413748633168,50.15741743979897,50.828476573535816,51.53852991641397,83.24410605529205,73.22003410601693,68.18046166315628,64.11747190060082,61.39871332057707,59.75673837088247,58.2083074171334,56.783095434184,55.33649479696078,null,83527.40465359206,1.0,12351.24,null]
["2025-04-06T01:30:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15459158,100.0,410520.0,null]
["2025-04-06T02:03:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16864636425531915,1000.0,644720.0,null]
["2025-04-06T01:24:00.000000Z",180.0,"ETH_USDT",66.83069156865443,66.63214057858144,77.76952991242462,72.79220562409412,70.51140879586383,70.82701767411397,69.14564947248829,67.65393217770708,67.05659956492346,66.66169741439785,66.7570653067472,81.95415896182357,71.69404626298639,69.53511604638865,68.73539165858737,67.95358437352469,67.37964780088984,67.01051026545785,66.83113988757053,66.73289742700275,null,1811.9283893591178,1.0,160719.68,null]
["2025-04-06T00:31:00.000000Z",180.0,"ETH_USDT",66.74326388812585,66.54529523724753,77.98784944430321,72.89990935103529,70.5837033824923,70.84311508719145,69.03933464530093,67.59271293229877,66.96930261967967,66.60917587022459,66.69752010732674,81.78904297629606,71.59452751111073,69.42485628325504,68.63112241854954,67.85552686331195,67.28918135830939,66.90795623739434,66.73464686808819,66.63147203996552,null,1808.211036417941,1.0,160479.85,null]
["2025-04-06T01:37:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15222711,100.0,410520.0,null]
["2025-04-06T01:41:00.000000Z",14.0,"SOL_USDT",98.24518089378228,95.36414261043794,98.19140527397829,97.84015676990292,91.25803797987045,90.27968020366215,90.54044486139391,90.9467300822552,90.98729264184618,90.94189326748973,91.60356629059947,null,126.88956928394774,116.77406734062093,107.97526937437978,106.12886370995108,104.17614175410773,100.75012495971208,99.52305910370374,98.5635942948056,null,120.35597368,1.0,35167.3,null]
["2025-04-06T00:54:00.000000Z",7.0,"SOL_USDT",100.13118353316068,98.25449389368987,93.06630290369974,95.72446683482265,91.2412048083914,90.66010042622138,91.94783094067432,93.03521180186118,93.04379926608289,92.82494011936474,93.80709667250827,null,130.00866806202865,122.60705254655427,114.55773430790815,113.28298202488655,112.43837441864308,105.29223373998526,102.51844777928423,100.59613478055938,null,120.36810526,1.0,34084.4,null]
["2025-04-06T01:48:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14477658,100.0,412210.0,null]
["2025-04-06T01:45:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16915919574468086,1000.0,644720.0,null]
["2025-04-06T01:22:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15299316,100.0,410520.0,null]
["2025-04-06T01:30:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16966637872340426,1000.0,644720.0,null]
["2025-04-06T01:56:00.000000Z",90.0,"ETH_USDT",69.08404026860947,67.82865724537302,75.23520693444736,71.26826404818561,69.33348519231569,68.29004905986218,67.51562098003875,67.00126253981603,66.65028606186986,66.63737648287089,66.66421803099367,87.93662609022059,77.43748158712408,74.13994201618937,71.93130439736754,70.72998623565645,69.9293012497313,69.4136719147592,69.13791307026835,68.9482522666442,null,1809.2541876738235,1.0,161049.43,null]
["2025-04-06T00:34:00.000000Z",1.0,"BNB_USDT",74.57859994268334,77.84316713929715,90.71619973348618,133.75125869251363,90.01409589823655,96.82541262629401,86.22432510541475,84.49660916085583,81.78963452712624,78.44581651830673,75.70105047111021,118.50346106010863,130.1176245052036,107.9139233748334,97.1081939886106,92.02363435409917,84.71324115893087,81.25093334934125,76.2940821184296,74.18925920422994,null,593.0644224294736,1.0,11115.21,null]
["2025-04-06T00:47:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16947358787234043,1000.0,589920.0,null]
["2025-04-06T01:12:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15193,100.0,410520.0,null]
["2025-04-06T01:14:00.000000Z",180.0,"BTC_USDT",54.76183019525645,54.82068216033922,64.62405809247367,60.94675873130698,59.11924549044772,57.313377982719935,56.99150554483628,56.270854859431964,55.59155540602055,55.79232856291654,55.08679577723077,61.63673542820348,57.062024457843414,56.19780948949245,55.78591563420424,55.1733089925832,54.53545499181795,54.673966120907984,54.65235035588757,54.81917003220883,null,83531.12019608177,1.0,12362.31,null]
["2025-04-06T00:12:00.000000Z",60.0,"ETH_USDT",69.90045699954982,68.35293794103265,75.61417562427826,71.00576944470816,69.29533900730688,68.22686136861289,67.59022916723896,67.23509926648953,67.04857293910905,67.02150703273266,67.12353627670457,91.44753417533275,80.588461373801,76.31633200740714,73.86714306625255,72.33984290796867,71.2173022426933,70.33069147074815,69.88130420331318,69.55557553958461,null,1804.7834733941177,1.0,160422.12,null]
["2025-04-06T01:02:00.000000Z",1.0,"ETH_USDT",50.801131645144224,50.58009212008935,55.37686111604669,51.05990579843023,49.574039977949454,48.495939476677115,47.97637273858818,48.10974785536752,48.242754235865654,48.51944743265695,49.31206113729609,80.17743470764155,68.8258279281517,63.55683113326034,60.253208781868736,57.92285263916362,55.66867845068074,53.90436428380133,52.86550631413497,51.89099509413167,null,1808.424565829706,1.0,160637.63999999998,null]
["2025-04-06T00:14:00.000000Z",90.0,"BTC_USDT",54.12526660637929,54.063665402842716,60.57023004588558,57.394692034071944,55.765903612725204,54.757643383947745,54.22303747467454,53.76998785207131,53.65416788093786,53.66872151582088,53.62410059462127,66.99039520796099,61.40112043460022,58.819250097197454,57.20542635521457,56.32727210632881,55.563669288482835,54.975700076848625,54.64169728498593,54.43029452048602,null,83445.70466667,1.0,12351.939999999999,null]
["2025-04-06T02:02:00.000000Z",7.0,"BTC_USDT",57.72392300155085,57.30479080542812,54.548262848133156,53.75439393788736,53.58302512487093,53.723722834050164,54.03771298297132,54.386737051622234,54.77988912964961,55.35997198843081,56.003661348978135,82.78446977395791,74.27080004398144,69.58969737980618,66.6822091285509,64.60256262203474,62.74702457810529,61.195314161290405,59.905643346716246,58.76612873061936,null,83461.33127451412,1.0,12430.960000000001,null]
["2025-04-06T01:26:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15778895,100.0,410520.0,null]
["2025-04-06T01:21:00.000000Z",14.0,"ETH_USDT",71.71820817414805,70.6951082932706,72.90706714419244,70.2128795886199,69.05132115539956,68.53834841696883,68.43928866148336,68.54106596552555,68.78583476714643,69.12465229245596,69.68035441357635,106.06758265574068,90.4051539781134,84.46315592179472,80.43954721572557,77.99488598033716,75.65987096193012,74.27724424945747,73.00489816722774,71.76362484889782,null,1810.8771498614706,1.0,160722.6,null]
["2025-04-06T00:45:00.000000Z",30.0,"BTC_USDT",54.41725888301027,54.270018371179376,56.02753417638765,54.18349307311298,53.58892480865765,53.24790219875375,53.18811118188354,53.21566969546213,53.280458268438466,53.421814250055725,53.61371894624065,74.53923345856094,66.10554982913146,62.4601815008613,59.914972855732124,58.298374148257544,57.11468602313385,56.241594256493684,55.50241917793787,55.0036224373045,null,83508.15130718764,1.0,12352.86,null]
["2025-04-06T01:23:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16965631553191488,1000.0,644720.0,null]
["2025-04-06T00:42:00.000000Z",7.0,"SOL_USDT",100.00197999429118,98.39131345295701,93.27333530352247,96.0391732947801,91.81332366684941,91.09767575708882,92.20177063301003,93.32119593872953,93.35747061535693,93.14961081330765,94.1142028278302,null,129.67807848064982,122.17225642891583,114.24847575190442,113.22024019830819,112.13735122813651,104.90067319050539,102.25445539366791,100.42956571570895,null,120.38518421,1.0,34043.2,null]
["2025-04-06T00:58:00.000000Z",1.0,"BTC_USDT",40.7660670314455,40.631253718136534,42.329295658442376,38.727497015731274,37.84286394809888,37.36096957842275,37.2618545846771,37.750804940624214,38.23350285077858,38.71018221109182,39.31934802355004,62.356353485622016,55.88643059753772,52.05858859812443,49.19679593082539,47.24827927811268,45.709544051151475,44.42705423212559,43.10642502138516,42.150462336469275,null,83476.08775163529,1.0,12362.529999999999,null]
["2025-04-06T01:46:00.000000Z",180.0,"ETH_USDT",66.97993824687808,66.78308096150506,77.63701340420619,72.72160739814869,70.55525442353341,70.89617564950987,69.23356659934855,67.74528868870179,67.14720676019473,66.77062500350821,66.911465751867,81.95109243292649,71.78047326816734,69.5771285998636,68.7873790264765,68.01761686206841,67.468694362045,67.13342275653143,66.97298858349818,66.8754644128232,null,1809.4214985958822,1.0,161031.85,null]
["2025-04-06T00:18:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16849653808510637,1000.0,588680.0,null]
["2025-04-06T00:39:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1693974334042553,1000.0,588800.0,null]
["2025-04-06T01:16:00.000000Z",1.0,"SOL_USDT",74.37933065366538,73.21764876585434,104.91906893320271,75.88448642222906,73.79739161798291,72.53717071985447,71.46356504452179,71.57958646822853,71.80644933350271,72.0221020826491,71.8275207829366,112.32388414242693,118.49257634620123,98.58587541088768,86.91731628713516,83.2168601798152,80.49853911638851,78.24837374826879,76.46783404674086,75.31179401357872,null,120.48865789,1.0,34098.0,null]
["2025-04-06T01:52:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16887767574468085,1000.0,644720.0,null]
["2025-04-06T00:17:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14460632,100.0,384600.0,null]
["2025-04-06T00:12:00.000000Z",7.0,"BTC_USDT",57.635427632856235,57.09420483045672,53.79959911356565,53.12314920153237,53.1681686123885,53.44117033282005,53.82631604735304,54.24495179530489,54.75947873101929,55.309428803362586,56.02565637320569,83.6865729640549,74.84711726889304,69.77537882183347,66.63633022024118,64.26888593535725,62.44916442188313,60.811169283800425,59.5950242894267,58.54933731420414,null,83474.11669280648,1.0,12351.939999999999,null]
["2025-04-06T00:52:00.000000Z",180.0,"ETH_USDT",66.79422908259475,66.58980097758607,77.85603748401681,72.74510130505192,70.56650034152331,70.8495422776525,69.08245586403822,67.60639197186737,67.00208493550416,66.64763395624334,66.73287721577456,81.84406293393653,71.74865489001036,69.54165025886857,68.72139179860531,67.91991028316534,67.34288664700928,66.96504101633738,66.78247182727556,66.67970624373388,null,1808.4234103638237,1.0,160607.98,null]
["2025-04-06T00:16:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119.98257895,1.0,34031.2,null]
["2025-04-06T01:27:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.8392301765789,1.0,11116.48,null]
["2025-04-06T00:36:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,593.3119358768421,1.0,11115.21,null]
["2025-04-06T00:16:00.000000Z",30.0,"ETH_USDT",70.88465001526126,69.58345700446175,74.54757981882983,70.6709492410973,69.08230253922171,68.22213339968184,67.95325394572977,67.8002392702393,67.83327467315313,67.93027185662326,68.3074680315827,98.69807906680803,86.42458581829347,80.88534650098602,77.70542531256639,75.48611180733802,73.77828941712113,72.50131579492377,71.68052953275505,70.8987906291739,null,1804.7550490188237,1.0,160429.61000000002,null]
["2025-04-06T00:29:00.000000Z",90.0,"BTC_USDT",54.166381756866535,54.00068957598091,60.51402972735612,57.36448390758584,55.78305454525348,54.75271688276732,54.2342879635595,53.78757293182609,53.649330673237394,53.65427068049033,53.612265074646174,66.97777931692475,61.32376939224779,58.832140275779736,57.191619949470024,56.23104649855467,55.47666129588408,55.006677361869755,54.63796014280291,54.32558265764858,null,83502.42132679441,1.0,12350.59,null]
["2025-04-06T01:26:00.000000Z",1.0,"BTC_USDT",39.39292447598247,39.89012665335735,41.63346307571111,38.58197696109265,37.47885514113565,37.08001473103999,36.676837407525404,36.74987043492919,37.104450882020544,37.4556747840493,37.8964514667591,63.56478294588764,56.54581209950611,52.52316033629173,49.62238361995477,47.12984408292698,45.38730281140396,43.57513407560727,42.178103592622826,41.49193142798162,null,83645.2667058794,1.0,12367.949999999999,null]
["2025-04-06T01:43:00.000000Z",7.0,"SOL_USDT",98.86968253968223,97.76717711716634,96.79392593472951,97.42973651798027,90.85690703725558,91.01044796295824,92.55453592216841,93.66975125825049,93.74223593498964,93.61964055152457,94.49922414294507,null,129.3954958042504,121.58433935756156,113.49516016666183,109.01664108017775,105.76521727671334,103.10971538024445,101.20130553342123,99.34416827729927,null,120.31363158,1.0,35167.3,null]
["2025-04-06T01:01:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16929479468085107,1000.0,644720.0,null]
["2025-04-06T00:18:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16849653808510637,1000.0,588680.0,null]
["2025-04-06T00:28:00.000000Z",2.0,"BTC_USDT",50.26717331616905,49.896045063855574,46.50733592470497,45.838505661860296,46.33010467369785,45.96569162136629,45.88956317706936,46.41152422078817,46.95779882868825,47.55396997254276,48.22382686992859,79.19961333817706,69.74434837562578,64.87015502993627,60.79722459415316,58.01791854621604,56.33406561185828,54.75149415088709,53.24118267768243,51.875611796509226,null,83521.90266013205,1.0,12351.26,null]
["2025-04-06T01:00:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.35921053,1.0,34096.2,null]
["2025-04-06T01:35:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16971771404255317,1000.0,644720.0,null]
["2025-04-06T00:12:00.000000Z",14.0,"ETH_USDT",72.19798316540721,71.0261736545898,72.98678502589293,69.95409314563334,69.28142424164048,68.78067807000161,68.5774816371303,68.55328263412622,68.82246754015138,69.19201498390471,69.72683368883591,106.17816949948899,91.13775980655214,85.06454498658825,80.91393934542118,78.54461020201313,76.25111673448467,74.65877210114161,73.40332780261626,72.38258701054495,null,1804.7834733941177,1.0,160422.12,null]
["2025-04-06T00:50:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.9176454547369,1.0,11115.47,null]
["2025-04-06T01:21:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1695874525531915,1000.0,644720.0,null]
["2025-04-06T02:03:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14321289,100.0,412260.0,null]
["2025-04-06T01:25:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.92126316,1.0,35055.0,null]
["2025-04-06T01:56:00.000000Z",3.0,"ETH_USDT",66.23168490284506,65.75312363690557,65.46487439851519,61.67076376039982,60.87973679754494,60.84849204226114,61.0840991777024,61.537586886357396,62.201811171526316,62.98847767341064,63.90719508925338,103.20079787174006,91.40558734316636,84.57402631702597,79.50182618942777,76.19083372408875,73.75620839935995,71.45505474838643,69.49552791641263,67.53031594535818,null,1809.2541876738235,1.0,161049.43,null]
["2025-04-06T00:28:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,593.7445415223684,1.0,11115.21,null]
["2025-04-06T01:20:00.000000Z",2.0,"BNB_USDT",75.8993884677834,78.38374160058196,73.16561105093582,74.70666488703131,78.79850897543866,75.11883507943395,76.25394007405528,76.84276411234525,76.90270034001011,76.8885289889963,77.12653030896273,116.93173525811773,96.86192197293506,85.45044801598134,80.03252925605655,79.27912732300564,77.38012762506933,77.00183692280216,75.86948581738072,75.11628136923098,null,592.4834321981579,1.0,11115.48,null]
["2025-04-06T01:31:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,593.1328416902631,1.0,11116.48,null]
["2025-04-06T01:38:00.000000Z",14.0,"SOL_USDT",98.68482159438815,95.46731472781038,96.76677252461009,95.58332124344184,91.99274716824735,91.02230055953295,90.93624858690102,91.26933986974244,91.44268570199283,91.54712975567072,91.91313767614126,null,126.81156062546627,116.47670548232018,107.5819806345437,105.77618374928392,103.67269474010791,100.08072544700921,99.34768708460928,98.90155920361748,null,120.38173684,1.0,35167.3,null]
["2025-04-06T00:22:00.000000Z",2.0,"BTC_USDT",50.13317668905588,49.83503583571841,47.11021939323319,46.01848890343152,45.4245727443458,45.58610019384189,45.74113922500599,46.15265672570725,46.62353363264439,47.296683453328086,48.076538071199614,79.89077011911765,69.7798056062741,64.94754349500039,60.907772473644734,57.985127708733536,56.173001796794814,54.59196867516119,53.17995020574105,51.81623643123552,null,83534.17149019941,1.0,12352.05,null]
["2025-04-06T00:58:00.000000Z",1.0,"BNB_USDT",74.89200944900576,78.31052755796387,120.65798747000572,122.92821755207038,88.18259516942963,96.41127440762861,85.96489860765693,84.55298964905464,81.9677556232517,78.9918283330488,76.65791257433422,118.55980961243345,129.3236803983756,106.85433122371691,96.35009944795485,91.80820372619047,84.59720797212786,81.16804476998502,76.5368346831001,73.11706353886939,null,592.664777513421,1.0,11115.48,null]
["2025-04-06T01:33:00.000000Z",21.0,"BTC_USDT",54.26014167158775,54.0398547923959,54.2286333805916,52.94545643007941,52.43291079051964,52.18079156335666,52.10101021627227,52.21464781620717,52.6928548863312,53.082853585350456,53.380831700688574,74.93700415021723,65.93212064586041,62.5349430234936,60.20224746287769,58.56021966249524,57.31497108147955,56.313223073458644,55.409239309550664,54.87311619652028,null,83673.13180392177,1.0,12368.06,null]
["2025-04-06T01:46:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.1845824192105,1.0,11116.48,null]
["2025-04-06T01:49:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14456895,100.0,412210.0,null]
["2025-04-06T00:20:00.000000Z",60.0,"BTC_USDT",54.95377426309897,54.27821914821383,59.34157289127966,56.533217158473335,55.429364227365475,54.74951332791686,54.29491939160975,53.962844797147156,53.773370883716,53.68070198291458,53.74394923548307,70.81153361213845,63.46805535624315,60.26699031255571,58.17126645616379,57.0497783575431,56.23116874236866,55.67537971589552,55.14864358050512,54.931622079535416,null,83501.35998692412,1.0,12352.05,null]
["2025-04-06T00:41:00.000000Z",3.0,"ETH_USDT",65.08825081312463,64.70190650596885,64.06170808041904,60.05870242254602,59.62612225127015,59.807930479518646,60.24039490535557,60.809106540125136,61.43903221499207,62.11427244847322,62.863779545210654,102.3932771236706,89.96832733822573,83.04448772194034,78.35330607131968,74.80352221220974,72.17124395673027,69.82264151944766,68.14819098340134,66.51451878305738,null,1811.8706162494118,1.0,160447.65,null]
["2025-04-06T00:30:00.000000Z",2.0,"BNB_USDT",75.60799569917964,78.10498105976683,71.98647969089616,90.99235889599372,86.40914256230712,81.29883992272566,75.39180470672125,75.64710473202506,75.88976739631823,75.74520001426168,75.9353828571035,116.85385144254904,99.7313256483093,85.59807325136023,80.1144974221414,78.97250479209605,77.21116294106052,76.79590804813095,75.0155978038826,76.20688713673145,null,593.652676276842,1.0,11115.21,null]
["2025-04-06T01:11:00.000000Z",14.0,"SOL_USDT",99.46588586645598,95.72187211853505,96.79246811609211,98.62107938424707,92.07775977536791,90.82166115358038,90.58531775651475,90.72218153737103,90.83768823980496,90.99897406821745,91.47411438634683,null,127.7937151689274,117.81181649694587,109.58757565329402,108.99838977242536,108.33791714949248,104.02940138162022,101.76628653661618,99.7964560880671,null,120.53707895,1.0,34097.9,null]
["2025-04-06T01:47:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.25118421,1.0,35168.3,null]
["2025-04-06T00:09:00.000000Z",21.0,"ETH_USDT",71.05254976616038,69.94766243941902,74.07507133095181,70.56536384849034,69.01896493803346,68.1996819444326,68.1012778885014,68.04426588257213,68.09503234282487,68.1550667669949,68.64522707749346,100.88537349124154,88.43240455138485,82.21883058162767,78.77579873760482,76.34739218953614,74.50967769081346,73.10231644787622,72.16073227850652,71.21299742325958,null,1803.6797759123529,1.0,160424.81,null]
["2025-04-06T01:06:00.000000Z",1.0,"ETH_USDT",50.87687380073123,51.05869243130967,56.22832611598828,52.019382124034365,50.518325668341355,49.522779720877296,48.72332544925751,48.906117937462,49.088229756140336,49.26966845301783,50.05124732565225,79.95816150683548,67.92179802581175,63.29136122852703,60.17611845042608,57.69514959390769,55.35424297985321,53.80309405642408,52.67236885558922,51.82824373750657,null,1809.6176960776472,1.0,160637.72,null]
["2025-04-06T01:12:00.000000Z",14.0,"BTC_USDT",56.060186401572125,55.05239020962721,54.83529669884286,53.28868225954732,52.99606377259933,53.005109784377275,53.14558873872186,53.32884325795543,53.58368520949925,53.892460418587525,54.29936626678346,77.74137232016864,69.18267120485187,65.22798760946871,62.61808731592051,60.70284672942997,59.10101882986104,57.981420312219655,57.0166585532468,56.13806208133268,null,83544.02117646972,1.0,12362.31,null]
["2025-04-06T00:48:00.000000Z",180.0,"BTC_USDT",54.763911188586626,54.81649177203737,64.60733166620935,60.939996129944156,59.1165016107902,57.305105330852314,56.98647816636914,56.25190170612571,55.590442965448496,55.81028571301935,55.083068919686646,61.65117688025339,57.10968315024866,56.25816074689821,55.86234993962508,55.226086811738206,54.570484357638925,54.6917199764475,54.64930392810992,54.80823638504623,null,83490.06250326912,1.0,12362.34,null]
["2025-04-06T01:11:00.000000Z",2.0,"ETH_USDT",60.364816103380676,59.98850190902487,58.578948652605554,55.60015850998204,55.02607400917065,55.025358765298215,55.2923384039741,56.00151107287812,56.69908172410169,57.38348144616642,58.19061212368243,97.41632333066927,83.77012209058778,77.30623852014696,72.8030764088767,69.92435557962982,67.36000982845358,65.0618108462683,63.349244363590046,61.78284081938193,null,1810.420049022059,1.0,160677.47999999998,null]
["2025-04-06T00:28:00.000000Z",180.0,"BTC_USDT",54.745078525523496,54.8032598398585,64.60041576508603,60.946184366049835,59.13514611418011,57.306777602626454,56.98279041766988,56.250321720292696,55.57656944415495,55.80921035491892,55.08837425916815,61.79657356177265,57.22836287500854,56.31373593044645,55.87320979124508,55.21999927121235,54.56334074006355,54.679426412256255,54.63379685618972,54.80170996797492,null,83521.90266013205,1.0,12351.26,null]
["2025-04-06T00:18:00.000000Z",7.0,"BNB_USDT",59.225027786380515,71.81858950082581,124.9014073561924,104.60778532527253,101.13923569727064,61.52635504076687,59.52393420063381,58.37737754585507,58.01534620535991,56.811592073375344,55.5770952025745,107.93192067479333,74.83339313881376,67.47581828666956,64.39338295327833,63.006217002626634,62.57115518767168,61.50535878647076,60.95450383270159,60.68758817648039,null,592.929373335,1.0,11115.21,null]
["2025-04-06T00:37:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15008342,100.0,385460.0,null]
["2025-04-06T00:19:00.000000Z",14.0,"SOL_USDT",93.39993583111747,94.99873632997331,97.62595051859668,96.7837459613533,91.19726983561269,90.21890385268509,90.8419497637683,91.09953199958609,90.62721189810334,90.11008515513022,91.23659113120942,null,126.35962437990126,117.17435386927475,108.59081245168119,107.1973872909567,107.10492745001923,103.33061012494588,100.55319800773523,98.52570137953695,null,119.89897368,1.0,34031.2,null]
["2025-04-06T00:56:00.000000Z",90.0,"BTC_USDT",54.19363967980608,54.12817682269927,60.556292549081576,57.383204190579185,55.82141630031697,54.80937167948356,54.23707769812049,53.90167059780474,53.707909852797115,53.64610282752957,53.53099091858541,66.91043463580895,61.25425307384615,58.805045547853695,57.25693539803291,56.34458866784503,55.61338062110375,55.14223767473617,54.820076369365665,54.5756691314457,null,83515.77464051911,1.0,12362.81,null]
["2025-04-06T00:30:00.000000Z",3.0,"ETH_USDT",65.14321896771925,64.63253887006246,63.129769344229786,60.12743031247041,59.9797977921378,59.96526796276042,60.28137463797441,60.884458428187834,61.52982649189899,62.150368532290955,62.92879938340339,101.71462944765828,89.33406025007696,82.45057478872535,77.67553036528813,74.32719501810323,71.82311331765239,69.49939410990793,67.9175588447838,66.33192757857357,null,1809.3371498582353,1.0,160479.85,null]
["2025-04-06T00:45:00.000000Z",7.0,"SOL_USDT",99.19180404000113,97.96159330164491,93.08437154824102,96.53158667130074,91.67891150270765,91.18443833590774,91.94623128225692,92.99342456016056,93.20363216206037,93.11513713230717,93.92749039039684,null,129.42343312869804,121.47314781974823,113.55210370699882,113.19817197804556,112.24475473241233,104.92621929414717,102.02766270636835,99.65531861234011,null,120.47257895,1.0,34043.2,null]
["2025-04-06T01:23:00.000000Z",7.0,"SOL_USDT",100.77421269702076,98.72674327680967,98.7510540574202,96.12686499583602,92.77632867896853,91.56851284240298,91.73706849764254,92.69616114841234,92.86464770866239,92.72676240257881,93.10909552553264,null,131.8382279284354,122.99589399592082,114.50485737713879,115.34938070953156,112.8826569439643,104.87159247852544,102.84711466810928,100.87371820973883,null,120.85623684,1.0,35098.0,null]
["2025-04-06T00:41:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15035474,100.0,385460.0,null]
["2025-04-06T02:05:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14362079,100.0,412270.0,null]
["2025-04-06T02:00:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,591.7927464505262,1.0,11117.86,null]
["2025-04-06T00:41:00.000000Z",60.0,"BTC_USDT",54.381116682362126,54.2949905822305,59.336579089889284,56.53557735498135,55.362709737055795,54.7165320434269,54.270200948134274,53.995501916163576,53.78192220166612,53.711986672394,53.7532090438341,71.24058379316821,63.397046501463365,60.28862587143847,58.2203978552417,57.038981344425046,56.145668073516624,55.57135657560596,55.20289713485835,54.921193347727915,null,83504.3546013053,1.0,12350.82,null]
["2025-04-06T01:06:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.6806922455263,1.0,11115.48,null]
["2025-04-06T00:39:00.000000Z",1.0,"ETH_USDT",51.31668284753852,51.385072610838456,57.18735930889539,51.858767585197704,50.72294193063269,49.86582329087487,48.99371211548663,48.71697039242641,49.049424101543735,49.37963958120439,49.98802993550785,80.55239825486721,68.49541879269428,63.74128384555474,60.50134438307007,57.67900286623084,55.34396014262754,54.36543914569825,53.39241471056895,52.66530740270497,null,1812.0363095211765,1.0,160488.03,null]
["2025-04-06T02:05:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1687089144680851,1000.0,644720.0,null]
["2025-04-06T00:21:00.000000Z",7.0,"BTC_USDT",57.37570849768914,56.89626653871748,53.95789168607613,53.19086186171477,53.22305466652196,53.39738135829931,53.791245119001566,54.2560167416052,54.69273501239134,55.186072082216945,55.846889946688705,83.66844742456303,74.83189171545582,69.9754010803686,66.80401056963161,64.47169374080981,62.45370008825941,60.97158385000743,59.74277708000223,58.3046739802529,null,83521.38571242058,1.0,12352.05,null]
["2025-04-06T00:49:00.000000Z",14.0,"BNB_USDT",55.52773808442212,69.75890403984945,72.90621671124603,78.10323368716587,58.27032847423374,56.32266228290814,54.491057389298206,53.26563946541143,52.6504140883853,52.138421834139066,52.64510049167051,94.20159312673385,67.56232455685668,60.40724279524674,58.94059781648211,58.34918787223306,57.00681693189676,55.943630141100854,55.91901476036877,58.76853311057498,null,592.809067708421,1.0,11115.470000000001,null]
["2025-04-06T00:22:00.000000Z",3.0,"SOL_USDT",88.63134755309268,86.13725630724578,99.05195798351859,84.690347433963,80.80349886746805,80.59161133736907,81.41481371102391,82.10400067999052,82.1076399109691,82.0971099160543,82.99126508511158,119.77600217885396,115.77649005910415,108.89295246304589,102.4872052469007,99.09807147293962,97.76020740847018,93.1934020141909,91.02074074820727,89.51433225619525,null,120.20715789,1.0,34031.2,null]
["2025-04-06T00:35:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14736395,100.0,385460.0,null]
["2025-04-06T00:21:00.000000Z",3.0,"ETH_USDT",65.13705935128816,64.51717623960614,64.15110403076937,61.12353391101012,60.01945063977506,59.85971970737731,60.05454193863536,60.47434002902324,61.15982344644572,61.9625577003056,62.931463352206336,100.98873174559863,88.72264763448129,82.39111522939533,77.54510031064585,74.17679644001466,71.73930477423444,69.46159251852804,67.87832133268945,66.28707416392434,null,1807.9538305355882,1.0,160409.95,null]
["2025-04-06T01:41:00.000000Z",1.0,"BTC_USDT",40.5434462226312,40.51049729210838,42.164972482804984,37.87334925615828,37.24647445322263,36.90986787009307,36.87998291063762,37.44733914406478,38.006226837878664,38.557014250768574,39.21587786572886,64.32419684961583,57.32349281253846,53.45228655480273,50.34454401690668,47.7376226105064,45.9620593501392,44.405330881096724,42.80511842766983,41.90962839415312,null,83522.59857515941,1.0,12418.16,null]
["2025-04-06T01:37:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16952602127659575,1000.0,644720.0,null]
["2025-04-06T00:21:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.11565789,1.0,34031.2,null]
["2025-04-06T00:40:00.000000Z",7.0,"BTC_USDT",57.58564311011651,57.06683207878025,54.94061258727869,53.68840095244865,53.74678374495981,53.724070567819396,53.89947206950014,54.15117339696073,54.5976369581525,55.34639793889277,55.965315825218795,83.48033476613851,74.19611178949873,69.66041774387747,66.3692496427042,64.3644385831002,62.53288151913324,60.95248450083144,59.77247131586941,58.63493225139232,null,83481.03840522794,1.0,12350.81,null]
["2025-04-06T01:30:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15459158,100.0,410520.0,null]
["2025-04-06T01:59:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16877837446808513,1000.0,644720.0,null]
["2025-04-06T01:24:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.94631579,1.0,35055.0,null]
["2025-04-06T01:47:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16913835872340424,1000.0,644720.0,null]
["2025-04-06T01:09:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.52086842,1.0,34098.0,null]
["2025-04-06T01:44:00.000000Z",90.0,"ETH_USDT",69.06404336534682,67.82342116343848,75.17982954372063,71.18561323693973,69.30516955969652,68.26034953696652,67.50719748293658,67.02963608424561,66.6991629502009,66.65546087354372,66.6525631746408,87.93062127622731,77.44054400321735,74.13554697526457,71.92306844669945,70.71833976964237,69.91477018423132,69.39544969125448,69.1180026346494,68.92721104808908,null,1809.1703011205882,1.0,161032.78,null]
["2025-04-06T00:44:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.55171053,1.0,34043.2,null]
["2025-04-06T00:33:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1689940134042553,1000.0,588680.0,null]
["2025-04-06T00:46:00.000000Z",14.0,"SOL_USDT",98.38614181624196,95.2219887405365,96.60057316355285,95.3989091648204,91.87181753400942,90.75061221432222,90.64880163185697,90.85510769952887,90.8057335003005,90.67314629635452,91.19244461642535,null,126.79717367927941,116.5445506139537,108.35091265531193,108.07608081380046,107.48292653025753,102.99306918339629,100.69016543317468,98.7060680927947,null,120.45118421,1.0,34069.8,null]
["2025-04-06T00:31:00.000000Z",21.0,"BTC_USDT",54.43672511101547,54.21030496531127,54.48520027391027,53.158727965797986,52.769860160911655,52.673779446185826,52.69360554495875,52.80760175917234,53.007830642681554,53.257356848402,53.56958678382505,75.32911095115948,66.80006983579801,63.06378245984925,60.556196248496065,58.70532208294088,57.461997829953454,56.50714348115676,55.619535164811836,54.985995086487264,null,83462.92383659852,1.0,12350.83,null]
["2025-04-06T02:03:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16864636425531915,1000.0,644720.0,null]
["2025-04-06T01:23:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16965631553191488,1000.0,644720.0,null]
["2025-04-06T01:19:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.5885305034211,1.0,11115.48,null]
["2025-04-06T01:20:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15173816,100.0,410520.0,null]
["2025-04-06T01:38:00.000000Z",14.0,"BNB_USDT",55.431043625108764,70.35326899903465,73.33253038679051,78.80804585085386,58.4600603504011,56.51348706302437,54.710433796473446,53.52982457072544,52.92778359209424,52.45012399725064,53.06110854033694,96.04454933462566,67.61322435531433,60.30996058705733,58.781307629388984,58.16724001380809,56.77723100414549,55.584793314207126,55.444647648523365,58.36430499072992,null,592.1918244292104,1.0,11116.48,null]
["2025-04-06T00:23:00.000000Z",30.0,"ETH_USDT",70.62301825284425,69.38111458882926,74.41074945181464,70.39945505217787,68.90062412650153,68.03823050039009,67.76552911199138,67.59859500982964,67.64406346945238,67.734884962188,68.07784595575332,98.40307012879771,86.45862520376744,80.64484726310361,77.16494589638326,75.11257713205448,73.55418599474017,72.38662174558866,71.50518137134902,70.69784606247747,null,1809.8850700267649,1.0,160442.81,null]
["2025-04-06T01:28:00.000000Z",7.0,"SOL_USDT",99.64503296108846,98.74371786730512,99.34325040887452,97.35166794295719,93.30221796263244,91.67448613169647,92.02963425996485,92.95995577280733,92.8174232119487,93.34527649761164,94.1416952496445,null,131.00790302256576,122.16620147287034,113.97153389350005,114.69292782349073,111.74120790373948,103.51827538786698,101.64839835586558,99.72039790724564,null,120.84928947,1.0,35193.8,null]
["2025-04-06T01:53:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16878124212765958,1000.0,644720.0,null]
["2025-04-06T01:31:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15775868,100.0,410520.0,null]
["2025-04-06T01:53:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16878124212765958,1000.0,644720.0,null]
["2025-04-06T02:05:00.000000Z",3.0,"BNB_USDT",75.61468720413593,78.07825540414828,85.82853044682541,74.64662637023493,78.78910784824443,71.6056915514911,75.80951656748631,75.61181514141379,75.5559002981302,75.23815537669464,75.40662890495831,119.98281837626466,83.22258886941796,78.89504084009329,76.74167894315384,76.2861573643583,76.27068386865314,76.06156065470698,75.91038206037445,75.80907474999529,null,592.0300079086843,1.0,11117.86,null]
["2025-04-06T00:50:00.000000Z",1.0,"SOL_USDT",74.7964818127597,73.7289024486017,104.38433340592569,75.57797716760865,73.59147557517608,72.80236468456125,72.11837078124275,71.98981500728885,71.96349124137014,71.97777132132305,72.20714423255663,111.8888288825091,114.52361629419464,103.07566121629728,86.19134184716034,82.59869828894021,80.41733041214098,78.47795308501767,76.94874702510471,75.68045126612527,null,120.39889474,1.0,34069.8,null]
["2025-04-06T00:53:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14927868,100.0,385460.0,null]
["2025-04-06T00:53:00.000000Z",1.0,"BTC_USDT",40.64420946872545,40.520486014365474,42.25260897237997,38.6657986393249,37.85360435751548,37.469479237817595,37.402346687035504,37.823199046998596,38.23941990408007,38.65115888368983,39.28965982205941,63.27235866705139,56.834032467166196,52.61006472920868,49.484130971773546,47.25541238977962,45.610234267172544,44.313160133018584,42.97695722178032,41.95587419073219,null,83473.66266013,1.0,12361.02,null]
["2025-04-06T00:35:00.000000Z",7.0,"BNB_USDT",58.548151396385876,71.63992223112473,124.88593513637431,104.84559741014999,101.3048224989992,61.49736734134453,59.479739641841306,58.311810280288086,57.94273342773545,56.7610142073185,55.417359622191825,107.99633502017637,74.89107654168633,67.57656852153329,64.44359241694588,63.13003250475694,62.68589496875838,61.62885691181054,60.707451244649846,59.89319366327422,null,593.0879354718421,1.0,11115.21,null]
["2025-04-06T00:24:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16878394021276596,1000.0,588680.0,null]
["2025-04-06T00:37:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1692962236170213,1000.0,588680.0,null]
["2025-04-06T00:31:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16890354021276593,1000.0,588680.0,null]
["2025-04-06T00:57:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14934895,100.0,385470.0,null]
["2025-04-06T00:39:00.000000Z",7.0,"BNB_USDT",58.51935667020757,71.49273946069152,124.773825147255,105.78544636610907,101.9557408125985,61.38546389597995,59.33558308718619,58.12170160305878,57.738865076118316,56.60533107540015,55.24502698583205,108.05750079347455,74.93504681909619,67.73074902407703,64.49922812727299,63.3296908391111,62.8716421012288,61.84431354219872,60.93491814990647,60.59585259709132,null,593.422160434737,1.0,11115.21,null]
["2025-04-06T00:48:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,593.0403733349999,1.0,11115.47,null]
["2025-04-06T00:10:00.000000Z",2.0,"BNB_USDT",75.1715529693865,78.05774711017517,72.17760778549851,92.1475970453404,83.61410158249413,81.33686388379422,75.2637260472276,75.73318098127731,70.81423594821061,72.97357838352872,75.07083502442993,116.73614757221841,99.10096901765523,85.56977654986638,79.83349684888078,78.85898651264485,76.7998550217871,76.36529464244146,74.84455470677617,74.95117041247939,null,592.9839217923685,1.0,11115.21,null]
["2025-04-06T01:36:00.000000Z",1.0,"ETH_USDT",51.12721634602892,51.43334170915531,56.30994703798145,51.95562057336653,50.555165509568,49.825484162202805,49.086636361927376,49.14064625357794,49.459916364803874,49.777138722585335,50.4859285789005,83.75209042385524,70.21231809797145,64.82334736688884,60.848594760239976,57.64413210134191,55.30234312773316,54.16857434504763,53.010562510997474,52.21834925761862,null,1811.5893767485295,1.0,160706.08,null]
["2025-04-06T00:14:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.140485,100.0,384600.0,null]
["2025-04-06T02:04:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14280474,100.0,412260.0,null]
["2025-04-06T00:54:00.000000Z",3.0,"BTC_USDT",53.84141365199354,53.52536514043309,49.49849562208471,48.62828644187041,48.63575823229774,48.841787798489825,49.17364308385648,49.622484687746145,50.18222952578233,51.01570195564638,51.86780448070178,82.72439646241992,72.6087734805219,67.92838735986123,64.12889707929143,61.450615268045944,59.64038225899589,57.989567693610795,56.62453979146294,55.31544207904881,null,83511.74565359912,1.0,12361.02,null]
["2025-04-06T01:45:00.000000Z",60.0,"BTC_USDT",54.57520033122111,54.51036990348466,59.30580022589541,56.705563229457404,55.440304894985374,54.65823864848996,54.18926886072142,53.89702325260793,53.756896206874885,53.72898006946847,53.801933353218544,71.43194408875775,63.68612172881782,60.615578605187025,58.61463258262027,57.4048546144912,56.55798015097392,55.940997060916025,55.523749657987956,55.200897548105694,null,83476.68843137383,1.0,12412.43,null]
["2025-04-06T01:42:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.31357895,1.0,35167.3,null]
["2025-04-06T01:27:00.000000Z",90.0,"BTC_USDT",54.207746732446694,54.135942642370345,60.56415510870943,57.3666884103889,55.850806899269976,54.85766880281413,54.23619569383386,53.76568986784765,53.60794123027789,53.58183717572353,53.50224816197418,66.97145644628851,61.39449890403674,58.948112461791375,57.38156694756563,56.40739992046477,55.65711245203258,55.18281853573155,54.862826040232235,54.60949486511223,null,83650.04369934765,1.0,12367.949999999999,null]
["2025-04-06T00:39:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.34873684,1.0,34043.2,null]
["2025-04-06T01:24:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.94631579,1.0,35055.0,null]
["2025-04-06T01:06:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15271368,100.0,385470.0,null]
["2025-04-06T00:12:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16869419127659574,1000.0,588680.0,null]
["2025-04-06T01:22:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15299316,100.0,410520.0,null]
["2025-04-06T00:44:00.000000Z",3.0,"ETH_USDT",64.79762809296881,64.2239994451793,64.06121371093982,59.76828548481109,59.65561705818425,59.6204845384899,59.79366131779595,60.29115346249366,60.88520603701524,61.76735202792634,62.730829770205816,102.60424657600501,90.14531034466293,83.22320754546293,78.79820664278607,75.01070167527571,72.16566003495218,69.65745514749567,67.83201352035617,66.03229523214662,null,1812.9151540585292,1.0,160424.57,null]
["2025-04-06T02:03:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,591.9463956397368,1.0,11117.86,null]
["2025-04-06T01:01:00.000000Z",14.0,"BNB_USDT",55.52172663122775,69.86453283486922,72.9790862591553,78.17375766248459,58.3028702675058,56.35517646599473,54.5281681569253,53.309750833742626,52.69636133333423,52.189696869993604,52.712754367449456,94.18950204147107,67.57691284670315,60.395749734454554,58.9190978149048,58.322441198358376,56.971204181389275,55.89227050810777,55.85010955565103,58.71464916566177,null,592.7113488778947,1.0,11115.48,null]
["2025-04-06T01:04:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.169250155106383,1000.0,644720.0,null]
["2025-04-06T00:29:00.000000Z",3.0,"BTC_USDT",53.74368494695722,53.323035122968086,48.898637751813936,48.72192619213362,48.82680088107429,49.06039520327842,49.365069895148565,49.680221266436824,50.10550249413346,50.814786303015396,51.5468515463565,82.74014517946334,73.00829747738038,68.16054869803257,64.11390610894955,61.4529616569425,59.76903586414842,58.2027776636117,56.801173348121715,55.34406375318236,null,83502.42132679441,1.0,12350.59,null]
["2025-04-06T01:18:00.000000Z",1.0,"BTC_USDT",40.253767814844004,40.342745888476884,42.25126031155164,38.82868098487075,37.92994260473224,37.44392545801665,37.16129307849576,37.548679680693574,37.932110253198466,38.311703574211855,38.95051212341604,63.45282323571864,56.74599226007064,52.629901153328696,49.509232666301024,47.34037035067999,45.65388098785002,44.11208207114828,42.521191284259174,41.66658170624744,null,83526.49797386059,1.0,12362.31,null]
["2025-04-06T00:31:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14741842,100.0,385450.0,null]
["2025-04-06T01:54:00.000000Z",180.0,"ETH_USDT",67.04308071021964,66.83341572033227,77.65201246827466,72.7562513303716,70.59411587176204,70.95940162156067,69.30688362832171,67.80888771296387,67.20517613468652,66.82308577655,66.95662827121221,81.93436524692324,71.70417871250557,69.54968883460451,68.78325494162125,68.03651509518474,67.50477536083682,67.1864094670831,67.03757851143175,66.93471397436367,null,1809.790553222353,1.0,161046.69,null]
["2025-04-06T01:27:00.000000Z",1.0,"ETH_USDT",50.70233510681485,50.80674813261307,57.16647991571371,52.250695750121025,50.63777373478513,49.853323153694326,49.05633017377121,48.56490193151549,48.851040702565484,49.21955723693926,49.74228426607812,81.11488816508216,68.25960066724727,63.80325928312231,60.35153602676549,57.196797934194116,55.34126356594807,53.83899359297391,52.388897982554354,51.73088060766974,null,1814.0294817914707,1.0,160706.44,null]
["2025-04-06T00:43:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,593.4750911157895,1.0,11115.21,null]
["2025-04-06T00:57:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14934895,100.0,385470.0,null]
["2025-04-06T01:51:00.000000Z",180.0,"BTC_USDT",54.66243661731964,54.807816782665725,64.88476290407411,61.02392585373668,59.200982488873414,57.35566201843016,57.024897896884895,56.24411072569105,55.60000251878138,55.82031429908973,55.07095077874166,61.71544251614395,57.08258830839534,56.13675308486535,55.671105618358204,55.033003649988395,54.4044623332448,54.59250140200299,54.55289142360753,54.739875495735504,null,83427.31657516265,1.0,12413.39,null]
["2025-04-06T01:27:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16984512,1000.0,644720.0,null]
["2025-04-06T01:21:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.79684211,1.0,35098.0,null]
["2025-04-06T01:45:00.000000Z",7.0,"ETH_USDT",72.65884830617816,71.96740072248723,72.18454108594997,69.04840736761909,68.10512590865048,67.82996201220242,68.13772133175719,68.54059996718294,69.12048633430001,69.72828768150548,70.66761361001637,105.296452240411,97.86881483714842,90.38718185048545,85.74043764865252,81.4919107603417,78.88236307805782,76.58557334197874,74.92469803505368,73.28050164775502,null,1808.9281162461764,1.0,161031.85,null]
["2025-04-06T01:16:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.3056426802631,1.0,11115.48,null]
["2025-04-06T01:38:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16938972425531915,1000.0,644720.0,null]
["2025-04-06T01:35:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15436079,100.0,410520.0,null]
["2025-04-06T00:33:00.000000Z",1.0,"BNB_USDT",74.56525725052742,77.85873229029148,108.24557542403,138.82453060500995,89.63796990516643,96.87672137193194,86.32305687481661,84.58981580197913,81.84710422488799,78.51205280013782,75.76032486442728,118.49417895162668,130.6148165781743,107.90331983225785,97.10695612453328,92.04399143627306,84.66141722592626,81.1305849464358,76.2584805378036,73.90395252967012,null,592.9825926452631,1.0,11115.21,null]
["2025-04-06T01:17:00.000000Z",14.0,"SOL_USDT",98.59792590221642,95.1471065657945,96.62548522684224,97.3973578056533,91.41447675124775,90.39680842954239,90.42703865152416,90.65535147785607,90.54471941275568,90.33941132847224,90.86111772120407,null,127.00572910441666,116.5271731603948,108.29490629434508,108.13704852153337,107.60394067860787,103.14393075533867,100.88968325762232,98.91150218847184,null,120.48,1.0,35098.100000000006,null]
["2025-04-06T00:57:00.000000Z",1.0,"BTC_USDT",40.75262172134268,40.51860199050003,41.92024447402307,38.94997395225602,37.82335433986038,37.21131532478572,36.86793487784212,37.37312745509169,37.87158155388086,38.36355983234572,39.02478187886457,62.04553484342722,56.48530424749485,52.59914529527528,49.56286229861979,47.34612498834082,45.7777226197331,44.49863057044147,43.1816669090024,42.17760745702019,null,83518.07512418735,1.0,12362.529999999999,null]
["2025-04-06T00:44:00.000000Z",3.0,"BNB_USDT",75.71778558495032,78.1740442992933,84.92504836152031,74.86509862202993,64.96599466954976,70.1448916197435,75.12180507749818,75.73479595231049,75.67239111147968,75.43872563913531,75.10562231331339,115.17770189697843,83.33197440758333,78.93832100461256,76.97514636251451,76.70436790406069,76.66689121186744,76.48092572418095,76.27162850190409,76.14884788717376,null,593.4789920452631,1.0,11115.21,null]
["2025-04-06T00:10:00.000000Z",21.0,"BTC_USDT",54.38292171344346,54.115756479295236,54.42711959146437,53.19187570615819,52.70603418254849,52.52442718738202,52.5089316233031,52.60076787187868,52.872953768369925,53.1256152672758,53.36633828958825,75.29969276811974,66.73093267880569,62.98394313320209,60.384282398390546,58.77225834137232,57.39328379737898,56.314289163588434,55.5578298923058,54.95488929924743,null,83441.82911111235,1.0,12352.8,null]
["2025-04-06T00:58:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.30936842,1.0,34096.2,null]
["2025-04-06T01:18:00.000000Z",1.0,"SOL_USDT",74.28851320963194,72.95865789725765,104.73348048340515,75.56000939225201,73.29607190423081,72.04925845801885,71.02026284874954,71.03767122966693,71.25069753278389,71.46308882270807,71.27681451346761,112.08213686312763,119.57628117696409,97.36637994092163,87.25369710091697,83.62757371011985,80.95224794882982,78.64956606322194,76.66973326995955,75.33117474247393,null,120.52268421,1.0,35098.100000000006,null]
["2025-04-06T01:13:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16944995170212768,1000.0,644720.0,null]
["2025-04-06T02:06:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.79676316,1.0,35168.3,null]
["2025-04-06T00:28:00.000000Z",2.0,"BNB_USDT",75.59185207800196,78.07487438862798,71.99339220101687,90.99527487564426,86.8569782172791,81.25127814971725,75.34149939925081,75.57504633951432,75.83149642818245,75.6844997754471,75.86239406565556,67.02808362777782,100.11473592268763,85.60258212028195,80.1297200171037,78.95746317892115,77.2181233004662,76.80165082755803,74.97081757604025,76.30842839108713,null,593.7445415223684,1.0,11115.21,null]
["2025-04-06T00:19:00.000000Z",1.0,"SOL_USDT",73.0351146075741,73.96214948473121,106.59844848033146,76.25911849944339,73.6209414070924,72.23636103325155,71.78638621913856,71.78203821020216,71.77768993788055,72.01212677399613,72.27679296079526,112.37401544815667,102.84692295707076,94.05180164126405,88.86633273127963,83.78562545331145,81.6813303531293,79.66238540382948,78.097452399879,76.65666258213508,null,119.89897368,1.0,34031.2,null]
["2025-04-06T01:57:00.000000Z",180.0,"BTC_USDT",54.696347243690326,54.85742187203544,64.9359176384066,61.0660460866316,59.2228760932119,57.400882189224355,57.071696747638505,56.32215393465674,55.64790997909009,55.86104902462262,55.139323152392336,61.64485821627859,57.00164663746626,56.100356772387734,55.65232416111636,55.02907354324031,54.41976824025102,54.62147068934536,54.5879404190495,54.77861328199965,null,83438.75792860972,1.0,12413.44,null]
["2025-04-06T00:19:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119.89897368,1.0,34031.2,null]
["2025-04-06T00:34:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14636,100.0,385460.0,null]
["2025-04-06T01:01:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.30071053,1.0,34096.2,null]
["2025-04-06T02:04:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14280474,100.0,412260.0,null]
["2025-04-06T01:48:00.000000Z",3.0,"BNB_USDT",75.67330928122736,78.09789833538962,89.7256434457848,83.21425307491647,85.99055917307655,76.24871929574414,75.88398939511694,75.69432075332965,75.64077958877363,75.32245727003294,75.5670968143071,120.07786321536317,83.1899214033706,78.95333259233729,76.78115606981522,76.31465670044214,76.30252660035738,76.096529999144,75.94441014942944,75.84359500618935,null,591.861901203158,1.0,11116.5,null]
["2025-04-06T00:57:00.000000Z",2.0,"SOL_USDT",81.52266346340546,80.16699488790411,100.4658036127011,78.30416631053325,76.419263389927,76.04260082445931,76.15935568386436,76.60242046496255,76.84690666696,77.05542638463612,77.59357353077996,117.92948620288269,108.16432201376877,101.56531187719368,95.66230163592661,92.11595196391876,89.90481012348982,86.42656865626395,84.43862251647701,82.59761831397373,null,120.42236841999998,1.0,34096.2,null]
["2025-04-06T00:36:00.000000Z",1.0,"BTC_USDT",40.87858908868554,40.67702160262287,42.168493154102485,40.10994125281069,38.8496198021339,37.92415299345402,37.34030145474811,37.85458510639559,38.361974850406625,38.8627407071235,39.501648309772605,65.16428048635397,57.205463258206365,52.73370458120782,49.43766400464407,47.136065210522695,45.55938538510769,44.41585956284892,43.24210407397716,42.16650016162174,null,83496.57275816999,1.0,12350.83,null]
["2025-04-06T00:54:00.000000Z",30.0,"BTC_USDT",54.41095324231406,54.22615325323111,56.02452310683063,54.18172937659436,53.644353995082305,53.24094197377017,53.0068099920845,53.01708778511675,53.23486922063916,53.43271746061944,53.59223806931447,74.60378477704444,66.12809989152255,62.48535781845376,59.901358203717486,58.25125285396975,57.041195471892,56.192674094048414,55.51661268331395,55.04815443235665,null,83511.74565359912,1.0,12361.02,null]
["2025-04-06T01:29:00.000000Z",90.0,"ETH_USDT",68.93300147066677,67.7493404196897,75.20845893435471,71.22034694459495,69.30352956583602,68.24253108448684,67.47010425322763,67.01611251565558,66.69507562551601,66.63238844958879,66.61094828180556,88.04352367257346,77.56313751230904,74.14183327252562,71.85499738594638,70.619461963431,69.80546559046697,69.25394517628197,68.97779428446412,68.82436473911936,null,1811.9484943955883,1.0,160703.3,null]
["2025-04-06T02:04:00.000000Z",3.0,"BTC_USDT",54.239563927149135,53.95052572668195,50.0691796008293,49.201692981858116,49.28308259451794,49.448480045273584,49.768290551199854,50.175116785913694,50.703797933379796,51.442318584159494,52.19641977298846,81.06718711881838,72.82363841979677,68.35990518808826,64.70345696810561,61.946660546737476,59.91621262810068,58.19791868502826,56.90864584642055,55.68493011863867,null,83462.60105882178,1.0,12433.27,null]
["2025-04-06T01:08:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15374026,100.0,385470.0,null]
["2025-04-06T00:10:00.000000Z",14.0,"ETH_USDT",71.83385721753385,70.73494593519071,73.03256232961543,69.98184126212482,69.15376004808442,68.69624466717143,68.5519525747217,68.36606182713642,68.64490383940843,68.99056055822233,69.48809880870823,106.14449110244456,90.82900375672523,84.75215818257448,80.61929155612263,78.2009866774896,75.86589264243385,74.28845673356466,73.0423255526087,72.02550510476553,null,1804.480049022059,1.0,160427.12,null]
["2025-04-06T01:48:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.26134211,1.0,35168.3,null]
["2025-04-06T01:00:00.000000Z",60.0,"BTC_USDT",54.41071730626873,54.35938385499644,59.33942779351557,56.557011163990786,55.42092116094192,54.77801294218876,54.29883662186464,54.04851721130969,53.83448078457913,53.766867120335924,53.74792099906489,71.2394229786484,63.3992684548059,60.3040967985143,58.293137805456595,57.04973340087707,56.28348526765712,55.71615703526465,55.313785945409286,54.96763206811148,null,83510.40356711617,1.0,12362.53,null]
["2025-04-06T01:02:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.14434211,1.0,34096.2,null]
["2025-04-06T02:00:00.000000Z",7.0,"BNB_USDT",59.36641985916264,71.98972287871891,131.75635676584344,99.19790516848506,64.60249396964447,61.98088342515209,60.170103349356516,59.19130641991829,58.874804365900346,57.4983034668609,58.656347704149766,111.85429566858576,74.91770952852194,67.16727917876123,64.37487050486823,62.55759873297803,62.06758910367242,60.86536857563391,60.379316044021124,60.06739987641486,null,591.7927464505262,1.0,11117.86,null]
["2025-04-06T01:17:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15323079,100.0,410520.0,null]
["2025-04-06T00:51:00.000000Z",7.0,"SOL_USDT",100.91397135641837,98.81311014958115,93.34566480005532,96.25440017119836,92.46208755410493,91.80990061423084,92.63948099560167,93.55792114159867,93.57030845518888,93.38150184762557,94.30759846534623,null,130.74772518784616,123.60145554268993,115.36620275148088,113.88894113297889,113.09460682593746,106.19347152695585,103.34797253026615,101.38223034304866,null,120.37652632,1.0,34084.4,null]
["2025-04-06T01:54:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14489184,100.0,412210.0,null]
["2025-04-06T01:33:00.000000Z",3.0,"SOL_USDT",87.8738179423182,87.21348598312579,94.87010679163073,86.205717036097,110.95483495329515,81.69411411668057,81.62696915370309,82.15669252927366,82.63868294885725,83.13024664908772,83.83277969793612,112.74127353669307,115.56463399699014,108.6832799565017,101.69990123525024,100.51769180630595,97.66309062956277,92.34664867575289,90.4865162081738,88.68069171139732,null,120.79723684,1.0,35193.9,null]
["2025-04-06T01:40:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.2698340607894,1.0,11116.48,null]
["2025-04-06T00:33:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.9825926452631,1.0,11115.21,null]
["2025-04-06T00:10:00.000000Z",7.0,"BNB_USDT",59.200396501280174,71.7932153123655,124.86228110457384,105.30756688053154,101.33440346296676,61.49485507425779,59.487142437262655,58.332889850453626,57.96892403870533,56.77346422631155,55.4311027400063,107.92205976255312,74.82123132527366,67.48440969807695,64.38888700559795,63.02107930974861,62.58462461214734,61.52284413416775,60.97613975187331,60.711125540716964,null,592.9839217923685,1.0,11115.21,null]
["2025-04-06T00:22:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.20715789,1.0,34031.2,null]
["2025-04-06T01:49:00.000000Z",14.0,"BNB_USDT",55.165195688436775,69.98987344190915,73.63343064403352,78.78581790294112,58.59344753539744,55.17695308214859,54.2425982506962,53.72342247506866,53.133530550657106,52.68364852431201,52.909917494475664,95.91632268029086,67.61011711172524,60.20790495415339,58.631760236079344,58.010350044718244,56.27299100492464,54.801979455690784,55.131406545251785,57.979567874342344,null,591.6881457660526,1.0,11116.51,null]
["2025-04-06T01:15:00.000000Z",30.0,"BTC_USDT",54.491055044324156,54.33080133951247,56.08563711836705,54.223376300595596,53.58238653191379,53.26055086853173,53.10403457760881,53.15539696336643,53.24259289035083,53.40224341701352,53.62095322529348,74.18741647643105,66.14847407227938,62.53336035119071,59.96686946650583,58.363389279160444,57.18921454063158,56.30151212564885,55.555225184272956,55.11868366413138,null,83526.2254509806,1.0,12362.31,null]
["2025-04-06T00:12:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16869419127659574,1000.0,588680.0,null]
["2025-04-06T01:38:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.38173684,1.0,35167.3,null]
["2025-04-06T01:45:00.000000Z",3.0,"ETH_USDT",66.03904310888052,65.41535611752273,65.42184869387042,61.75987435541968,60.976007364554626,60.896651575979305,61.18626140773978,61.678760951466145,62.267609129809294,62.909154025564945,63.71705091905649,103.1495842359953,91.17393572609934,84.35542821161198,79.459767276836,75.907965085719,73.33567142813777,70.95759847729437,69.13684199071288,67.28789466303431,null,1808.9281162461764,1.0,161031.85,null]
["2025-04-06T01:18:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16950891978723404,1000.0,644720.0,null]
["2025-04-06T01:50:00.000000Z",60.0,"BTC_USDT",54.52613843109261,54.51663490993017,59.387303940324344,56.7142528093013,55.44121743044394,54.69702287925888,54.25757537417441,53.947723380571276,53.82101622618817,53.77579640711353,53.78654206283942,71.60041794908851,63.73405495506594,60.58023660992549,58.55886219011187,57.35262423134624,56.56205837082867,55.940848409063754,55.50997321636918,55.21075331363019,null,83420.00199346735,1.0,12412.47,null]
["2025-04-06T01:02:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14686711,100.0,385470.0,null]
["2025-04-06T01:35:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.78384211,1.0,35193.9,null]
["2025-04-06T01:03:00.000000Z",3.0,"ETH_USDT",65.18572024430554,64.62309829713944,62.45331142078517,59.24421731893352,58.747823321481356,59.04592717484516,59.543977090180604,60.133115368342686,60.89994206136129,61.738278506457654,62.74697742091687,102.04181010253758,90.49495706653413,83.64700367453895,78.42576542746728,74.74712495356953,72.19905539186477,69.92357775704711,68.22088386676322,66.48417741261328,null,1808.6614355785296,1.0,160637.63999999998,null]
["2025-04-06T01:06:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.6806922455263,1.0,11115.48,null]
["2025-04-06T01:37:00.000000Z",1.0,"BNB_USDT",74.64015257108134,78.48466128032972,126.76397347166173,120.1871397224136,107.16439822600911,95.39421664806582,82.9949820921193,82.36044076920736,80.60978413178817,78.75062150154896,77.4896231960273,123.9767102875062,128.79493492543685,106.87405235619423,95.42298738193003,92.2138893948624,84.53077980367327,80.7705946588364,76.40515380380363,71.63017103168018,null,592.3134297294737,1.0,11116.48,null]
["2025-04-06T00:53:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.26528947,1.0,34084.4,null]
["2025-04-06T01:55:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14474816,100.0,412210.0,null]
["2025-04-06T00:49:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.35110526,1.0,34069.8,null]
["2025-04-06T00:29:00.000000Z",60.0,"BTC_USDT",54.41042195908793,54.22737139167648,59.33012667535123,56.55584217505612,55.42012716768657,54.74790908690754,54.25651829626867,53.99729611436387,53.80285434705553,53.74150245642292,53.78269304145871,70.93455791233875,63.42252071873055,60.26026223576189,58.103772015634114,56.96899527936886,56.20973619682934,55.434315473172234,55.176198390518536,54.88176889243495,null,83502.42132679441,1.0,12350.59,null]
["2025-04-06T00:57:00.000000Z",3.0,"BTC_USDT",53.816881382232175,53.455375318460874,49.477552190856095,48.59783440349693,48.59741450786416,48.77523071499316,49.079997735191164,49.53384417018613,50.108430812478055,50.931586249619244,51.7579224650709,82.60649996455919,72.72598787784244,68.03464850947192,64.2301044465593,61.60151044647239,59.86178821061865,58.227329261804066,56.80067173893871,55.3951648858197,null,83518.07512418735,1.0,12362.529999999999,null]
["2025-04-06T01:41:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.35597368,1.0,35167.3,null]
["2025-04-06T00:59:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16926185085106382,1000.0,644720.0,null]
["2025-04-06T01:08:00.000000Z",1.0,"BTC_USDT",40.00719801700744,40.1182389086183,41.91470406685389,38.83820297173105,37.76064239356337,37.29312883549079,36.913200882567615,37.25588129747762,37.59543832842883,37.931955854683366,38.586410466528854,62.20086668105551,56.3087950539217,52.43499883352441,49.56708739435534,47.445221711943375,45.74367778501078,44.16430695429185,42.56410022262023,41.51766427878796,null,83545.31083659941,1.0,12362.61,null]
["2025-04-06T01:17:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15323079,100.0,410520.0,null]
["2025-04-06T01:29:00.000000Z",7.0,"ETH_USDT",72.2624749683862,71.62084896719092,71.16189225692177,68.1345124748487,67.48449052140775,67.20052939828999,67.49225075404676,67.83902483955704,68.578923870476,69.3297339229646,70.27321725963196,105.27491940557267,97.22854238745424,90.03797392822611,85.31424556380557,81.13539890107481,78.55473564252694,76.32040153057126,74.55014878952996,72.83122329524281,null,1811.9484943955883,1.0,160703.3,null]
["2025-04-06T00:49:00.000000Z",60.0,"BTC_USDT",54.41572043455694,54.390218809234376,59.37525914500906,56.61037303321015,55.47984284460368,54.812921212135116,54.303057396536,54.074057785295025,53.88405232659164,53.79085693594415,53.81811459881351,71.2652603875027,63.43770758310909,60.31159077489384,58.26776083131292,57.04685051326459,56.2766707023978,55.719253666521944,55.22038137033707,54.98651580201557,null,83471.5913333306,1.0,12362.34,null]
["2025-04-06T01:30:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.7736571505262,1.0,11116.48,null]
["2025-04-06T02:06:00.000000Z",90.0,"BTC_USDT",54.25653689585051,54.167997380752844,60.674417243014794,57.42712750901135,55.893825452365625,54.86513165260903,54.361561846069954,53.951465442561734,53.7569777743194,53.724656179559474,53.6618297604703,67.3950992311613,61.74411089295137,59.12076962608131,57.47855703613018,56.43684389223584,55.64375549368357,55.1911266699486,54.83427176501648,54.536062182876165,null,83456.1962156906,1.0,12433.74,null]
["2025-04-06T01:05:00.000000Z",60.0,"ETH_USDT",69.73328248062258,68.30166240477365,75.38869175341824,71.09255117572029,69.17218500775826,68.17552421116592,67.53160649146629,67.14645627971049,66.95691361395035,66.92102997938288,67.02890556819082,91.36656834756249,80.5416450252924,76.22602931663485,73.6024136548157,72.1171043130648,71.03486128287346,70.20965175221203,69.73424676325362,69.45408458673056,null,1808.1964775944118,1.0,160637.63,null]
["2025-04-06T00:49:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14992842,100.0,385460.0,null]
["2025-04-06T00:54:00.000000Z",3.0,"BNB_USDT",75.87240832114671,78.20875560331417,84.16484254178843,74.24216938593784,78.31508453199584,70.82406291697022,75.90465754301205,75.78996969315168,75.7329276332127,75.46653753089633,75.28460651876236,115.13352422054808,83.26184663221443,79.01852580268752,76.93564018994486,76.57782208809643,76.55321142907252,76.36211906459766,76.23634963212388,76.14785428873189,null,592.6875470992105,1.0,11115.48,null]
["2025-04-06T01:19:00.000000Z",7.0,"BNB_USDT",59.39251632203042,71.95685653810692,125.16056789042675,102.77083180611692,64.25167841309064,61.63698395556353,59.75535127747324,58.65212547021869,58.300425317342224,57.049733257495504,56.545553778441786,108.04584057486986,74.93918017305894,67.45894770038328,64.44363203320286,62.95638836581658,62.52734771386605,61.43687060792858,60.86297290202173,60.58632901051918,null,592.5885305034211,1.0,11115.48,null]
["2025-04-06T01:58:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14563842,100.0,412260.0,null]
["2025-04-06T01:41:00.000000Z",60.0,"BTC_USDT",54.497548836755186,54.51512380577281,59.239579129562664,56.626415490447386,55.429410420035055,54.65549313262085,54.19426357163935,53.87964670633314,53.75438189705333,53.726587805347215,53.760326535069616,71.40383407412679,63.636816924691594,60.5866284106917,58.59312837746738,57.36505578833168,56.54180988972955,55.94765138224867,55.504174459541375,55.23522374039716,null,83522.59857515941,1.0,12418.16,null]
["2025-04-06T02:01:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14561895,100.0,412260.0,null]
["2025-04-06T00:11:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.8447312294736,1.0,11115.21,null]
["2025-04-06T00:23:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,593.6057987471053,1.0,11115.21,null]
["2025-04-06T02:01:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14561895,100.0,412260.0,null]
["2025-04-06T00:17:00.000000Z",14.0,"ETH_USDT",71.5333860787286,70.83107334806161,73.1119890214631,69.91364436692112,69.20819968992406,68.80288264788229,68.6608520154545,68.53832728111628,68.82670391403025,69.2412671048415,69.80475456687033,105.9973670936693,90.55332844399412,84.81421812786682,80.952378474395,78.52694076592479,76.1732840744187,74.60796532049363,73.2040336794643,71.7869800437788,null,1805.0240406182354,1.0,160391.01,null]
["2025-04-06T00:52:00.000000Z",3.0,"ETH_USDT",64.86803246000396,64.19668018331689,61.34116843917476,59.22125429943353,58.65391362035115,58.69932392464639,59.22136595075002,59.960244546835256,60.68435217765493,61.32933015389285,62.18969742675206,101.91523325297723,90.21979488786147,83.38315529556608,78.57474473936787,74.81493604267496,72.11037188421219,69.60802532739069,67.95945413256733,66.27221795323877,null,1808.4234103638237,1.0,160607.98,null]
["2025-04-06T01:37:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16952602127659575,1000.0,644720.0,null]
["2025-04-06T01:48:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1689812834042553,1000.0,644720.0,null]
["2025-04-06T01:49:00.000000Z",14.0,"BTC_USDT",56.180794291824185,55.25508458795038,54.46158174452102,53.433063038176414,53.1888665618734,53.00586645369398,53.023199857297364,53.178539875864836,53.5235170997725,53.885924039624214,54.3364979602759,77.41694079296254,69.0655136304639,65.05198400745736,62.29242603918228,60.45848911695468,59.11808654695577,58.05524158940961,57.09381979098252,56.32860131966937,null,83420.15598039646,1.0,12412.47,null]
["2025-04-06T00:30:00.000000Z",2.0,"SOL_USDT",81.90145613219669,80.70866172020202,101.25860150380275,79.2337130186295,77.18592475206196,76.62249553665349,76.64395471474582,77.1612656391825,77.36412989895052,77.66213414683696,78.5789282167697,116.6855498730257,108.88242129833058,101.51784095312833,95.87090739688918,91.82383139100665,89.84969011093165,86.33714176382257,84.5156298033966,82.96563052236164,null,120.18865789,1.0,34043.2,null]
["2025-04-06T00:51:00.000000Z",180.0,"BTC_USDT",54.766564088723385,54.83467528911309,64.61941150592915,60.95152125667208,59.126542163139355,57.31592533684177,57.00258306693757,56.273573380844766,55.59488054140695,55.806526706106354,55.09448768833831,61.651486421944455,57.090778579889204,56.2470364263123,55.8627635391231,55.219191613878714,54.55653768867031,54.70021074837507,54.65098744428834,54.819903850660786,null,83487.52087581324,1.0,12361.02,null]
["2025-04-06T01:37:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.3134297294737,1.0,11116.48,null]
["2025-04-06T00:48:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,593.0403733349999,1.0,11115.47,null]
["2025-04-06T00:48:00.000000Z",90.0,"ETH_USDT",68.89157950718159,67.75286933256812,75.25633063838163,71.18050264122076,69.25288362585829,68.18638908021498,67.38096198144974,66.91678383732739,66.58887447269588,66.5491652417168,66.54639021739148,88.01724438852217,77.53892215813063,74.1167173209621,71.87111688597507,70.62494110262965,69.77019441584896,69.21500753071051,68.93773126175017,68.84864226078095,null,1811.728032217647,1.0,160431.98,null]
["2025-04-06T00:58:00.000000Z",7.0,"SOL_USDT",99.75773117541578,98.27400747685545,93.2363049430486,96.41641527988921,91.46078177924059,90.8510154721534,92.21229240278801,93.27754774863004,93.32184318625168,93.18858537332059,94.26173357261669,null,129.87234961702492,122.49066377714388,114.37497379035406,112.98863074434963,112.26665824848747,105.13426010388613,102.22670931417412,100.27541162691473,null,120.30936842,1.0,34096.2,null]
["2025-04-06T00:31:00.000000Z",2.0,"SOL_USDT",81.8858582418951,80.88665633358036,101.7743517215576,79.94516651674682,77.29818916343685,76.90070349805623,77.11859539084797,77.43457549345955,77.44136286615472,77.78907691489286,78.81587505072926,115.94464104649573,109.35727152523084,101.83662334883012,96.01829900504478,91.6208221214268,89.62204771664648,85.9272120913658,84.20112868085405,82.84483913220069,null,120.05107895,1.0,34043.2,null]
["2025-04-06T00:58:00.000000Z",30.0,"ETH_USDT",70.62641312892224,69.42518046128086,74.38657458916964,70.71416111667442,68.97007500602135,68.06254313688244,67.75101700117703,67.56140386135239,67.68694109648698,67.86278585817554,68.22535764288793,97.83478113873011,86.02921741055538,80.44797600321978,77.37162371447286,75.2775509108644,73.55172428278239,72.3485115858843,71.4755620347591,70.66820826133159,null,1809.1998809520587,1.0,160611.55,null]
["2025-04-06T01:21:00.000000Z",14.0,"SOL_USDT",99.22242500564765,95.54289608842315,98.1060574105923,98.25167407895746,91.94574284365768,90.31845416694452,90.24886347757487,90.53988483056186,90.4250644225704,90.4372073396691,90.81699107120852,null,127.717572520573,116.99382163637948,109.03101789775613,109.3218595275896,108.24974770679326,103.50342849457127,101.4765363525573,99.53220290452717,null,120.79684211,1.0,35098.0,null]
["2025-04-06T00:58:00.000000Z",60.0,"BTC_USDT",54.4433153942142,54.37591797969132,59.37635231306848,56.61097163903061,55.47768398389811,54.814356954392686,54.30123696413315,54.07035362936234,53.84060579161678,53.75865763717585,53.78183625876492,71.25286799940926,63.41755631838665,60.30580631296594,58.27672878136936,57.03642024845521,56.209308973609666,55.659072165835916,55.274670567173494,54.94108925907653,null,83476.08775163529,1.0,12362.529999999999,null]
["2025-04-06T00:28:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14838632,100.0,384600.0,null]
["2025-04-06T00:35:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16900642361702128,1000.0,588680.0,null]
["2025-04-06T01:48:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1689812834042553,1000.0,644720.0,null]
["2025-04-06T00:56:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14945868,100.0,385460.0,null]
["2025-04-06T01:44:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16920427574468086,1000.0,644720.0,null]
["2025-04-06T01:57:00.000000Z",21.0,"BTC_USDT",54.5956671399921,54.34217841924639,54.55118531090276,53.22829259654345,52.71751344002826,52.55241607475914,52.546519440080715,52.654795620210145,52.98235057630853,53.3155089911236,53.60538208316411,74.92730191456441,66.46297713400565,62.984405695212416,60.288487351885045,58.80540528185278,57.567401937292345,56.509396458072416,55.78455637644103,55.196587120802484,null,83438.75792860972,1.0,12413.44,null]
["2025-04-06T01:36:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.60078946999998,1.0,35193.9,null]
["2025-04-06T01:33:00.000000Z",7.0,"SOL_USDT",99.7454724743859,98.51796997483164,98.86824422094298,97.33585144976108,92.89344613312012,91.03750257976765,91.42555454346241,92.51067894601586,92.82093733609476,93.15251145586211,93.76684103944034,null,131.12245015122522,122.33863572180142,114.09690211560812,114.70018763171447,111.90118078364061,103.83678816637602,101.86353057275878,99.79804519322558,null,120.79723684,1.0,35193.9,null]
["2025-04-06T01:44:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16920427574468086,1000.0,644720.0,null]
["2025-04-06T00:49:00.000000Z",60.0,"ETH_USDT",69.77609597512138,68.27540484397417,75.41626973327524,71.22210131381301,69.31278263937253,68.14800824725825,67.50942962658571,67.17014643212272,66.9364425452028,66.81785579229219,66.9482142058679,91.47452784871723,80.38598956467708,76.13715688201445,73.65139351636856,72.12170455747136,71.07800365255017,70.32424682643789,69.80342073138209,69.47756862192304,null,1810.4285994385295,1.0,160434.13,null]
["2025-04-06T01:02:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14686711,100.0,385470.0,null]
["2025-04-06T01:35:00.000000Z",2.0,"ETH_USDT",60.75036248444811,60.47132048478283,61.74248541905074,57.00664520054892,56.19169180181157,56.18885977755377,56.33843409908912,56.76731662593772,57.23865648279493,57.93187187499308,58.6975764002429,99.16744746436419,83.98922912949962,77.30702256654202,73.12517475515423,70.25986497744368,67.78192409031328,65.5980336521457,63.86147859268752,62.337430038395844,null,1812.946813724706,1.0,160706.08,null]
["2025-04-06T00:28:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.1385,1.0,34043.2,null]
["2025-04-06T01:28:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16968518680851064,1000.0,644720.0,null]
["2025-04-06T01:21:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.329618135,1.0,11115.48,null]
["2025-04-06T01:50:00.000000Z",2.0,"SOL_USDT",82.30814983956161,81.30850940369675,102.11059206488287,79.23313415297783,77.01338867756601,76.71500693796354,76.9677460038405,77.54039414525131,77.75955185931019,78.01145824518782,78.88882220213058,118.90187387257173,110.34248192958462,103.73208057467514,98.29523855808203,91.98699805710015,89.12448628937534,86.62790112612322,84.99607382418378,83.37507285689395,null,120.30526316,1.0,35168.3,null]
["2025-04-06T01:04:00.000000Z",3.0,"BTC_USDT",55.53361566741475,53.38469463592947,49.68554620243588,48.76933296412419,48.626527660559496,48.864320491679315,49.17679602094596,49.57364179792517,50.08089952510465,50.7727299231968,51.4561215797415,82.9160694225977,72.78229417872956,68.00346300732556,64.13895340815098,61.452535863062074,59.788035956194776,58.23029900814175,56.842799119741855,55.41907519241775,null,83498.93196078764,1.0,12362.53,null]
["2025-04-06T01:30:00.000000Z",30.0,"ETH_USDT",70.53461583861855,69.51881898917526,74.51207743804129,70.6240334753023,68.93488715834162,68.03643237115902,67.7983528462914,67.65443371657362,67.84831523449441,68.0761641593424,68.44214733455769,97.56657618617308,86.13640577369334,80.17474999702739,76.88923205923741,74.95266797285457,73.37440203603177,72.24696886075066,71.36765849675511,70.59007027621374,null,1812.6884523764704,1.0,160703.3,null]
["2025-04-06T01:05:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.5751781771053,1.0,11115.48,null]
["2025-04-06T01:19:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15366395,100.0,410520.0,null]
["2025-04-06T00:27:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.05260526,1.0,34043.2,null]
["2025-04-06T00:50:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15187395,100.0,385460.0,null]
["2025-04-06T00:51:00.000000Z",7.0,"BTC_USDT",57.68337441338329,57.08021393426173,54.93921173531024,53.703956134740025,53.787836407844374,53.831731846972325,54.162857142630294,54.54343508275364,54.86577609934627,55.335859954046114,55.94774781883888,83.64093723725551,74.69991142084692,69.8512119893747,66.72325350997511,64.34242402687907,62.49831609899558,60.99114296865243,59.66177431146152,58.46379111827409,null,83487.52087581324,1.0,12361.02,null]
["2025-04-06T01:31:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1699939,1000.0,644720.0,null]
["2025-04-06T02:04:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.74794737,1.0,35168.3,null]
["2025-04-06T00:59:00.000000Z",3.0,"ETH_USDT",65.0651187933003,64.35526294887441,62.241482311414465,58.95697087648712,58.73678119397493,58.889617137317295,59.29057806585479,59.80725702968058,60.54062539481738,61.42084734397193,62.40712939180047,102.09154277298961,90.03315874421192,83.19958719020724,78.24934732386178,74.62894444256862,72.08187074004482,69.80347008821619,68.19521595245443,66.55792196082052,null,1809.870742300294,1.0,160634.55,null]
["2025-04-06T01:21:00.000000Z",2.0,"BTC_USDT",52.28859004156953,50.15816201877383,46.31043532396125,45.06096583364599,44.84787234132005,45.15752319517041,45.512099250653776,46.06809136152618,46.66629795706928,47.51101515429644,48.41107006807926,78.91231190052027,69.26029356799691,65.03432477583236,61.42191045048293,58.684036470140356,56.81736613986985,55.13764151630268,53.62116507460969,52.20258793476134,null,83573.4900784347,1.0,12363.47,null]
["2025-04-06T02:02:00.000000Z",1.0,"BTC_USDT",40.83884564541526,40.6967240300688,42.08709550147452,38.473168939149005,37.572726707302174,36.81443446292129,37.00140249806105,37.489872675544575,37.97205972334882,38.448200036394354,39.21432046168355,66.11515294649789,58.8228980746997,53.939439061365235,50.80749788712096,48.362718521370134,46.544279809942665,45.03393359989417,43.47114408355408,42.340172332544746,null,83461.33127451412,1.0,12430.960000000001,null]
["2025-04-06T00:17:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14460632,100.0,384600.0,null]
["2025-04-06T01:42:00.000000Z",14.0,"BTC_USDT",56.133919424172134,55.1951681536628,54.783151024521,53.24914268008908,53.01652910287509,52.870303599118024,52.93507961191858,53.08510285526735,53.38621645638792,53.76287493142641,54.20150633748931,77.66897853050926,69.44822751119678,65.34608975736279,62.45923980678006,60.5021214132521,59.12301512462231,58.051803009413476,57.0959875661298,56.267580684245125,null,83521.91841830294,1.0,12418.16,null]
["2025-04-06T01:58:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14563842,100.0,412260.0,null]
["2025-04-06T01:05:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.5751781771053,1.0,11115.48,null]
["2025-04-06T01:09:00.000000Z",21.0,"ETH_USDT",70.77995939543668,69.77063877670855,74.24194681704516,70.32139914552492,68.7343299267407,67.96351367854638,67.76679569842437,67.61364784211067,67.82972051017524,68.04229962274057,68.48027878075514,99.3212158542647,87.76034422129976,81.61866549291365,78.23985570236145,76.12852040035408,74.3416465136167,73.05249242679797,72.00356271910907,71.02016575486627,null,1811.4999439823532,1.0,160662.28,null]
["2025-04-06T01:34:00.000000Z",3.0,"BTC_USDT",55.08262810876507,52.8377034521458,48.924348034282545,48.38294738454661,48.299185384970286,48.555602445604784,48.9100032383503,49.37818713852783,49.8497120355783,50.59391451222168,51.334838292147204,82.8366575891563,72.25544223201244,67.72640142506505,63.89678539265483,61.26796724363605,59.37962881456917,57.67630254290567,56.09844367723236,54.710199606415124,null,83651.01645751235,1.0,12368.06,null]
["2025-04-06T01:48:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14477658,100.0,412210.0,null]
["2025-04-06T01:16:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.3056426802631,1.0,11115.48,null]
["2025-04-06T00:53:00.000000Z",60.0,"BTC_USDT",54.46420894313721,54.344199887149216,59.379911435525145,56.60297605255034,55.43441499859901,54.79221631549985,54.29535816790238,54.03891614544691,53.88023800323435,53.78682497250672,53.79032410446468,71.24172392849228,63.40905606487669,60.29963912040077,58.304043154402414,57.09919902426986,56.315378655689,55.74768225425063,55.34292927947453,54.96121874644622,null,83473.66266013,1.0,12361.02,null]
["2025-04-06T02:06:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14368342,100.0,412270.0,null]
["2025-04-06T02:03:00.000000Z",1.0,"BTC_USDT",40.726641494572576,40.62921185521275,41.47292798005225,38.509940952006744,37.61613933184991,36.93809290005815,37.11459929680375,37.55510146894016,37.99049633424756,38.420957524540725,39.127949443226335,65.45383532437012,58.637642942026154,54.09201529309612,50.81131389375773,48.636105476756,46.822963531734246,45.11514568554237,43.340083370493296,42.203338794987054,null,83447.3563529394,1.0,12432.27,null]
["2025-04-06T00:31:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14741842,100.0,385450.0,null]
["2025-04-06T00:34:00.000000Z",30.0,"BTC_USDT",54.41161526383862,54.214678052225864,55.739743336865615,54.09617387448085,53.38890700417815,53.099853755141744,52.989586822498204,52.981970422647365,53.2227993707282,53.41509846351247,53.566958264139906,74.48846399891305,66.03797622319155,62.48238603413322,59.92366603923649,58.342250633422225,57.15495364892646,56.21351022219422,55.44083549311836,55.01967140753931,null,83472.57232680176,1.0,12350.88,null]
["2025-04-06T00:57:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14934895,100.0,385470.0,null]
["2025-04-06T01:10:00.000000Z",2.0,"SOL_USDT",82.65571625674819,80.68229535709611,100.25853083284076,79.08442831380626,77.30356267156763,76.68291796139286,76.55863159540125,77.0108392685283,77.56366729382103,78.13735082114485,78.08764801773228,118.38532599618367,108.74516886524829,102.45039676152551,96.36482857425524,92.90663711912416,90.4580861974412,87.10805250548263,85.4414259541571,83.87165062059854,null,120.54918421,1.0,34098.0,null]
["2025-04-06T01:53:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16878124212765958,1000.0,644720.0,null]
["2025-04-06T01:21:00.000000Z",2.0,"ETH_USDT",60.40624082037151,60.072203447907896,59.09424455860595,55.62432913889426,54.97148334255946,55.22401232623533,55.602507481481624,56.2062264877829,56.82689165450314,57.48993394630545,58.27889281906555,97.58748067200003,83.2254981844564,76.92844282299835,72.54377970748634,69.60696446051237,67.27979745228333,65.23150281585758,63.43375524889186,61.81282372330855,null,1810.8771498614706,1.0,160722.6,null]
["2025-04-06T01:07:00.000000Z",1.0,"ETH_USDT",50.908545165680444,51.072399258175516,57.42337833493156,52.014950410688705,50.61812372018259,49.791736982332445,48.951401353626586,48.86877220048237,49.04930564921578,49.22917704936518,49.9002181428279,79.74321202213399,67.14983768303205,63.064390966954875,59.97894070010134,57.358936628209094,55.07959666006956,53.935289232148,52.805292735785805,52.03824350277918,null,1811.2921918805882,1.0,160662.28,null]
["2025-04-06T01:04:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.6687494147369,1.0,11115.48,null]
["2025-04-06T01:37:00.000000Z",30.0,"BTC_USDT",54.29709327359531,54.17518649987615,55.71217874443543,53.93318029756995,53.23440330402974,52.98864667502532,52.87975258986797,52.88469713584095,53.08407744050909,53.27146144204112,53.501370245868294,74.14306794942178,65.562844611147,62.13558058624957,59.72318708973394,58.188801474143446,57.07574704720125,56.221383953760075,55.450802267802985,54.918103476913934,null,83629.87533333352,1.0,12368.06,null]
["2025-04-06T01:09:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15392,100.0,410520.0,null]
["2025-04-06T01:11:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15226921,100.0,410520.0,null]
["2025-04-06T01:23:00.000000Z",7.0,"ETH_USDT",72.22586182636675,71.51302128214235,70.72600524481732,67.94117139910581,67.23027974504615,67.05377534210973,67.40196376057654,67.82941837034178,68.51365472491095,69.20918156543924,70.15224213326567,105.08271982634014,97.18525298566227,89.93124590668978,85.18795182242239,80.97406250596173,78.35564104197708,76.15397334762487,74.47967443243313,72.81500263987579,null,1811.4313095244117,1.0,160724.87,null]
["2025-04-06T01:27:00.000000Z",14.0,"BNB_USDT",55.57515095650356,69.69933528292273,72.93443146609991,79.35292500494258,58.28463047771361,56.335303662715845,54.503174718996185,53.27492956103436,52.656718779615574,52.1423741111026,52.64240020622965,93.57753675674329,67.6210581063546,60.44938535481349,58.984804816780226,58.392857955001205,57.06588146154241,56.0172497009962,55.99392174394282,58.87890666820568,null,592.8392301765789,1.0,11116.48,null]
["2025-04-06T01:07:00.000000Z",14.0,"SOL_USDT",99.14823590032503,94.86882978610281,96.47299191131992,97.29122108258375,90.5961514370158,89.62625789318453,89.98396057110355,90.15704988659571,89.73381718960744,89.19910491089088,89.67897485985122,null,127.36360828159584,117.18481452328227,108.94621274544076,108.6301652522878,108.04291824808925,103.6943439997106,101.44369074404767,99.50295120327927,null,120.49771053,1.0,34098.0,null]
["2025-04-06T01:16:00.000000Z",2.0,"BNB_USDT",75.75152945484135,78.33030823120555,73.18304371004012,74.8449862335734,75.3508053688213,75.27872426579933,76.2802882461244,76.88317716018642,76.92110991278827,76.92820794903398,77.1754287181106,116.90019363316782,96.64664744444146,85.43966498314636,80.01536932051614,79.25660956975929,77.29219520228993,76.90998808618703,75.83628046050679,74.76671280555625,null,592.3056426802631,1.0,11115.48,null]
["2025-04-06T00:30:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16903888787234042,1000.0,588680.0,null]
["2025-04-06T00:20:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,593.3773327244736,1.0,11115.21,null]
["2025-04-06T00:52:00.000000Z",1.0,"BNB_USDT",74.81105439000737,78.21651080753672,127.37280501444053,127.7071940577366,88.49110121039303,96.5314624151935,86.0801090024885,84.59369497403414,81.95867457940085,78.90593388946095,76.47176968490187,118.54033548087733,129.35327700847722,107.31261747301357,96.51461873389282,91.8674502567967,84.59226818589804,81.10907456096058,76.45858440593565,73.1730157631588,null,592.7014139981579,1.0,11115.47,null]
["2025-04-06T00:46:00.000000Z",2.0,"BTC_USDT",50.41288610759616,50.164909845688506,46.383340441319234,45.51673755214398,45.24517254490283,45.30593629859841,45.516232313291866,46.06802265610931,46.677016510535516,47.464429483743984,48.329182667675994,78.69819815847892,69.6361257598962,64.9788891823833,61.162711871205765,58.44013136199221,56.59793600771833,54.942870304299625,53.46419718065243,52.15636727247267,null,83526.68586274117,1.0,12354.78,null]
["2025-04-06T00:09:00.000000Z",21.0,"BTC_USDT",54.36564465814395,54.12247215118589,54.437837435809364,53.20493851019484,52.72094170247953,52.54109287385985,52.52782860463566,52.625949663536865,52.94605749434756,53.21484571427469,53.437070289325355,75.27982587503298,66.72515271591998,62.976922139653965,60.34896418386616,58.63724483157028,57.40141422516986,56.33613080278693,55.56723454261885,54.97196546030773,null,83437.1899477147,1.0,12352.8,null]
["2025-04-06T02:02:00.000000Z",14.0,"BNB_USDT",55.25160658759775,70.2963718028677,100.90812927425873,78.99646016424306,58.395702507776335,56.46029978073825,54.68293288988322,53.531228491197446,52.937724729206394,52.47565459522539,52.734770920910485,95.94027823467431,67.64081786160052,60.27986015671472,58.704147802609896,58.129796449209834,56.451732289194425,55.05715106768312,55.30700316961692,58.22808494873681,null,591.9775780713157,1.0,11117.86,null]
["2025-04-06T01:52:00.000000Z",21.0,"ETH_USDT",70.90067040596233,70.08092516680072,74.29366052374338,70.71447157333105,69.04799313944963,68.01913151784433,68.05774208907619,68.12249667964687,68.34322825910571,68.57191700951135,69.00552769849214,100.06364671458876,88.23337495065236,82.23059786367544,78.61570015475763,76.35334028804908,74.51651405877463,73.17466023070054,72.09922989673477,71.07953770551158,null,1810.5492296961766,1.0,161047.41999999998,null]
["2025-04-06T00:36:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.35597368,1.0,34043.2,null]
["2025-04-06T00:40:00.000000Z",1.0,"BNB_USDT",74.5351089804113,77.74295645213108,91.28550349184601,133.51281237961058,94.70460967567458,96.56605520561433,85.76258954381316,84.07907917919208,81.53860733958645,78.17872138106999,75.48559343900061,118.54849668363504,131.0886982988893,106.14638792853648,97.08327763116039,91.936828961231,84.96572524987619,81.77996714708593,76.45813465253346,75.31783433137934,null,593.3978136460527,1.0,11115.21,null]
["2025-04-06T01:33:00.000000Z",90.0,"ETH_USDT",68.9340334397163,67.70953009894218,75.18830304220097,71.2126636719428,69.30812269328983,68.25297590545054,67.38981022553115,66.93978036162909,66.62704351636378,66.59900883311293,66.61380117060244,88.11627738938913,77.3709461110928,73.95600468840385,71.74142043077663,70.52836126967053,69.72705064018174,69.21573061747158,68.96818159699335,68.77610830408888,null,1813.3697128885294,1.0,160648.51,null]
["2025-04-06T01:04:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.169250155106383,1000.0,644720.0,null]
["2025-04-06T00:14:00.000000Z",7.0,"SOL_USDT",98.6628279892479,98.00587537656652,95.23692065178385,96.82753775362137,92.03186883621753,91.41825298399762,93.28125004498715,94.33449947953245,93.83622976397783,93.09059746366864,94.93224807731688,null,129.02798857512505,122.49647661820892,114.55690838870727,112.00918123521079,112.22921932997012,105.92417204488733,102.24773218145567,100.09709948601599,null,119.97526316,1.0,34031.2,null]
["2025-04-06T00:08:00.000000Z",7.0,"SOL_USDT",98.19711137024956,97.0957988112454,94.41289910173562,96.96010464546481,92.14079327945952,91.53739594484047,92.65266662349526,93.41489629562064,93.65353417422844,94.01588261546303,95.15696144033264,null,129.12155711864395,121.85074999661846,114.03658750280687,112.47729164572719,111.00163505452682,103.65950006594011,100.76008985262393,98.74602131913139,null,120.29952632,1.0,34031.2,null]
["2025-04-06T01:33:00.000000Z",1.0,"BNB_USDT",74.98362939967976,78.5533684961573,129.3086748399481,123.08156317330028,91.80180363523422,95.39055568594196,83.044915659869,81.9266968407778,80.21380986490526,78.13518174340602,76.74269846380221,118.70612023021073,129.9017455595603,107.15178463667236,95.79042613953821,92.60487055408389,84.84014593952683,81.21075613863064,76.4493897784593,73.23943502233499,null,592.7094519073684,1.0,11116.48,null]
["2025-04-06T00:45:00.000000Z",60.0,"BTC_USDT",54.40101389686614,54.370202120220405,59.33332573234002,56.5558109987266,55.48014697172498,54.80176937565374,54.28118560559335,54.016906309089364,53.83302260998137,53.777406747943594,53.794011598139925,71.25543219516786,63.419559217502766,60.304655286465064,58.20006574319499,57.05355890744088,56.24086458560157,55.627139433913236,55.17342713401809,54.90815508016021,null,83508.15130718764,1.0,12352.86,null]
["2025-04-06T01:10:00.000000Z",30.0,"ETH_USDT",70.65981476896927,69.47158497668954,74.61484324827741,70.61934585851326,68.98535389198989,68.05594999720412,67.77954270081696,67.60946863926259,67.68880103701251,67.76860122376112,68.15353055968028,97.71554674815006,86.2095304821167,80.65497654471217,77.26177445529001,75.22120151270438,73.58621801415292,72.4162907475112,71.5334380507353,70.7372370438771,null,1811.5697338964706,1.0,160677.48,null]
["2025-04-06T00:44:00.000000Z",21.0,"ETH_USDT",70.71625876043386,69.72195222771856,74.09489130182097,70.21897265162056,68.80049501824958,68.06891230879242,67.81041291000366,67.59431988045601,67.86024352262085,68.11876921875172,68.54406178459462,100.6452214786524,87.57476502586607,81.5636439686629,77.88947960560803,75.87604404934595,74.2188228242695,72.98699073798534,71.93164318126018,70.9479292660233,null,1812.9151540585292,1.0,160424.57,null]
["2025-04-06T01:12:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15193,100.0,410520.0,null]
["2025-04-06T01:56:00.000000Z",14.0,"ETH_USDT",71.91851590345507,70.88640749945307,73.06752325409464,70.33342086871112,69.20179930667035,68.76523621981023,68.59467620724175,68.72229522684523,68.94169348065489,69.24608927698107,69.74326511590192,106.45108701640528,91.45461339236363,85.17015027303205,80.86843591535359,78.32833133735038,75.86741108613013,74.33143981830649,73.08616644851026,71.9940394840686,null,1809.2541876738235,1.0,161049.43,null]
["2025-04-06T01:32:00.000000Z",1.0,"BNB_USDT",75.04201063512609,78.54177329625013,110.09251506241758,120.5981192933618,91.26364930217903,90.72382613884285,82.8340312047856,81.59105494562962,79.95709998417362,77.87408379163024,76.48127116364552,118.71209885794586,130.27494036424986,107.23806936346156,95.93033456307505,92.75291106719504,84.94044598680526,81.36570628952444,76.46606089487582,73.73983259665252,null,592.8512291597369,1.0,11116.48,null]
["2025-04-06T00:57:00.000000Z",90.0,"ETH_USDT",68.99214849642753,67.74398740644095,75.25005767269452,71.20461251324502,69.23715521682082,68.17721035172704,67.39843614417934,66.91368996288075,66.57479391866949,66.53491829446611,66.53192195527859,87.95785296746259,77.60110413724085,74.14295910707746,71.89303708794561,70.67820243909776,69.8417646314132,69.30043650378772,69.03944810991491,68.8984348426618,null,1810.1861834767647,1.0,160611.55,null]
["2025-04-06T00:20:00.000000Z",7.0,"BNB_USDT",59.13995649525067,71.61447360662723,124.74329433013965,105.9286531864048,102.0556248234752,61.37107721250716,59.32525002416302,58.11683436924539,57.73637165751573,56.59765996472888,55.23665331853415,108.0046843497657,74.88758610525568,67.67617079599772,64.46291209468464,63.26701334353567,62.81282114912858,61.78149512490924,61.27653820869348,61.24604173521308,null,593.3773327244736,1.0,11115.21,null]
["2025-04-06T02:01:00.000000Z",1.0,"ETH_USDT",51.5123713115484,51.65573128453828,59.90843685143877,52.30495696670875,50.48402890846782,49.59451989726912,48.718995272830206,48.99692341167172,49.27563056544639,49.55277016913873,50.40926696685561,84.17237446824238,70.04171913883211,64.52000924731655,60.97744413787835,58.08068270875342,56.00953992682184,54.88093754690816,53.72863342056094,52.75546932928187,null,1811.5752801094118,1.0,161048.36000000002,null]
["2025-04-06T00:11:00.000000Z",30.0,"ETH_USDT",70.88661123545978,69.62754261938314,74.31474266377606,70.52055281109432,69.12323823855256,68.33014256374712,68.11059400097082,67.97873087408584,67.9687835032057,68.00009031623615,68.38679653658151,98.05383024218287,86.36626730087751,80.79528426869778,77.56087668375802,75.3881657418831,73.74773308031283,72.49817153517944,71.68098054701501,70.8957085648515,null,1804.3887675085296,1.0,160427.12,null]
["2025-04-06T00:24:00.000000Z",2.0,"BTC_USDT",50.178457251119326,49.77702301216764,46.79638730453882,45.66431744729298,45.470870377639585,45.537886415352396,45.64159207021977,46.092098962167846,46.60299431285775,47.304077044086334,48.057457774546144,79.87922602858876,69.85492229355962,64.92963587169533,60.91057789331897,57.98383095425313,56.20759623655686,54.647127820603316,53.23561334064058,51.87636490865351,null,83531.36762091941,1.0,12352.05,null]
["2025-04-06T02:03:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16864636425531915,1000.0,644720.0,null]
["2025-04-06T01:53:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14452474,100.0,412210.0,null]
["2025-04-06T00:19:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14504658,100.0,384600.0,null]
["2025-04-06T01:51:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16890990510638296,1000.0,644720.0,null]
["2025-04-06T00:30:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,593.652676276842,1.0,11115.21,null]
["2025-04-06T01:38:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.38173684,1.0,35167.3,null]
["2025-04-06T00:27:00.000000Z",14.0,"ETH_USDT",71.88514224763779,70.70685210546935,72.90820662431206,70.2778506442682,69.3047733274427,68.74983923943392,68.3932453181984,68.24050328078917,68.61053017273926,68.98363215852545,69.3981428380269,106.40075876329455,91.17772314248634,84.9193366909363,80.62386679014996,78.16397246339734,75.77812377209183,74.23835864890188,73.01642254326352,71.98590803936806,null,1808.935280109412,1.0,160453.28,null]
["2025-04-06T00:09:00.000000Z",2.0,"ETH_USDT",61.308939642085555,60.238765669341255,60.549476495403276,57.07235119860409,55.8846852839168,55.64033857939438,55.99786290005721,56.48643345467411,56.93799984199591,57.465180948479485,58.227087573032556,95.21743854632757,81.78296792952729,76.12274707883215,72.25740195213118,69.5286407500695,67.1847666320465,65.42663697782362,63.91029633141801,62.505209419321815,null,1803.6797759123529,1.0,160424.81,null]
["2025-04-06T01:20:00.000000Z",7.0,"BNB_USDT",59.381326030459725,72.00361846238546,125.21848671721082,102.25403884299546,99.06311886950557,61.69523618772106,59.82611015555347,58.74434587828432,58.39894273165994,57.12579620864025,56.96326851248989,108.02507140248487,74.92171358386261,67.3939837309767,64.42163594318342,62.87119901291065,62.44955764884819,61.347445771615334,60.76395151350099,60.480565296583876,null,592.4834321981579,1.0,11115.48,null]
["2025-04-06T01:41:00.000000Z",21.0,"BTC_USDT",54.33048223798003,54.14621483097076,54.31267640896714,53.109551977867355,52.632626385506754,52.41458371944618,52.42314416806805,52.51697456829595,52.74162081978356,53.06316531655678,53.42447217880972,74.4524164224356,66.01738367788161,62.6501561232673,60.11945104693493,58.6158973987269,57.39748167703182,56.41619720409057,55.62789472290142,55.01557906262396,null,83522.59857515941,1.0,12418.16,null]
["2025-04-06T00:50:00.000000Z",3.0,"BTC_USDT",54.04334104041829,53.6743870104346,49.67776898982869,48.91246959314663,49.16788454222985,49.31439540221331,49.57305994938289,49.90857307482831,50.39014001999,51.13571713039449,51.88895447571699,82.86412926004772,72.8894043526274,68.34646516454804,64.66977631409168,61.87300138327038,60.01793147538155,58.35878089107738,56.96173717305738,55.587445579213174,null,83482.00632025971,1.0,12361.02,null]
["2025-04-06T02:04:00.000000Z",2.0,"SOL_USDT",81.75357669970867,81.28457653117427,100.76293465079527,79.28684089571972,77.30357993869926,76.77369260376261,76.88243185898119,77.19363749333549,77.57177650702488,77.97154368883747,78.72738059131778,121.27584516178986,109.15023581656514,103.35262295143743,97.34966323651294,91.27510227196946,88.20073848636481,86.09903010012101,84.39811661565187,82.83740442436019,null,120.74794737,1.0,35168.3,null]
["2025-04-06T00:43:00.000000Z",2.0,"SOL_USDT",81.34080035973204,80.44141760196791,100.37615131755827,79.48455234414988,77.14636906308384,76.53690580369043,76.5080599235673,76.86226640156467,77.02845660234739,77.18690778599273,77.95030383962667,117.521995796076,108.54152819439412,101.87980863039374,96.11709850763837,92.43308927784378,89.84878122606861,86.16996061898824,84.20460188763644,82.38151981241099,null,120.42171053,1.0,34043.2,null]
["2025-04-06T00:59:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14676579,100.0,385470.0,null]
["2025-04-06T01:31:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15775868,100.0,410520.0,null]
["2025-04-06T00:27:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1689549819148936,1000.0,588680.0,null]
["2025-04-06T00:53:00.000000Z",21.0,"BTC_USDT",54.428871579951185,54.22853462923447,54.932091291235764,53.44013744036774,52.96943011727761,52.716308996640436,52.66326003022539,52.77598918192955,53.06568129520249,53.30823258112001,53.54172292964279,75.33485770647007,66.84971725880047,63.12127621361601,60.387607290886585,58.65482368505642,57.31614848396458,56.3755214353478,55.59547552072556,55.02943219485874,null,83473.66266013,1.0,12361.02,null]
["2025-04-06T01:59:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16877837446808513,1000.0,644720.0,null]
["2025-04-06T00:34:00.000000Z",7.0,"ETH_USDT",72.39999527381343,71.64529218396821,71.64810834557373,68.15707085068087,67.50476876646745,67.36385274053143,67.63951312524328,68.02322744316595,68.697287812122,69.39199414839538,70.33242971755729,104.44956162026246,97.37006842743425,90.06078949549008,85.39656245898591,81.1366963119075,78.53480615720542,76.28284338833966,74.63002671303957,72.99969674504513,null,1809.684943982353,1.0,160508.29,null]
["2025-04-06T00:36:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16923511212765957,1000.0,588680.0,null]
["2025-04-06T01:18:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16950891978723404,1000.0,644720.0,null]
["2025-04-06T01:43:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.31363158,1.0,35167.3,null]
["2025-04-06T01:54:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14489184,100.0,412210.0,null]
["2025-04-06T00:37:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,593.3668482778949,1.0,11115.21,null]
["2025-04-06T00:27:00.000000Z",1.0,"BNB_USDT",74.0063044799105,77.25040888734155,109.54487813608962,138.91387498547869,99.97205515754666,69.03695348188978,60.17968159920908,64.44417621965212,67.60758076263436,69.7028064942539,72.50067352320593,86.5997336781368,132.49566315403564,106.33670277155294,97.49378339503465,92.01430591726307,85.0162561877102,81.89723337926398,76.33274633669207,75.8899153715895,null,593.6922410778948,1.0,11115.21,null]
["2025-04-06T00:38:00.000000Z",90.0,"BTC_USDT",54.166374816742085,54.04213322095042,60.552665928109995,57.3116595979181,55.71996321351424,54.75214701376841,54.25788181623421,53.77866143253678,53.553529532969044,53.51986314677105,53.479800190936814,66.92628787889421,61.262116834061764,58.80244133217859,57.19050324675123,56.24045154617957,55.48334985685589,54.997206876319005,54.67552028434854,54.43373558417319,null,83509.26087581705,1.0,12350.81,null]
["2025-04-06T02:06:00.000000Z",2.0,"BTC_USDT",51.08190398569059,50.74578748735249,47.14724863213041,45.768303121758294,45.68492551004689,45.94427454625441,46.35417499253139,46.869391266850684,47.46653236826468,48.1729809497379,48.98390962028439,77.71478517898701,69.31071857572799,65.04424548958721,61.377576929383,58.785171585458414,56.751067634529086,55.00431281539593,53.74753201733617,52.60120373003236,null,83456.1962156906,1.0,12433.74,null]
["2025-04-06T01:21:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.79684211,1.0,35098.0,null]
["2025-04-06T00:41:00.000000Z",30.0,"ETH_USDT",70.6170081366979,69.50062775169802,74.56308781292806,70.49798274688527,68.9564372024229,68.078281858277,67.75887997888483,67.52780123088021,67.6359891847863,67.74444773699025,68.1517962529671,98.2532113959264,86.45130411933661,80.85844972229836,77.53028706961673,75.39832574189336,73.64454643015374,72.4212724537411,71.51018003772948,70.70233433135395,null,1811.8706162494118,1.0,160447.65,null]
["2025-04-06T00:26:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14534868,100.0,384600.0,null]
["2025-04-06T00:53:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.26528947,1.0,34084.4,null]
["2025-04-06T00:08:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16870492787234043,1000.0,588680.0,null]
["2025-04-06T01:42:00.000000Z",7.0,"ETH_USDT",72.59397061474442,71.8889716646442,72.04849253339154,68.80166851198636,67.95421482218164,67.69891838195912,67.97351826015678,68.31337732121962,68.97399696208176,69.65580998472275,70.58711103938514,105.43002564386668,97.2535860555131,90.0617398289464,85.45828485024789,81.26970593203103,78.65050548220466,76.37998193947278,74.75583263418105,73.1645998985731,null,1810.015175069706,1.0,161032.78,null]
["2025-04-06T00:38:00.000000Z",180.0,"BTC_USDT",54.743989366261005,54.82745301946624,64.62160983989511,60.956566653988176,59.136094923629926,57.317181793115076,56.998925106519515,56.27920893381063,55.596558769664426,55.80953913109413,55.09246787842138,61.68690976203585,57.12295470365974,56.262506233692456,55.85825574544984,55.208847820499216,54.553692077115585,54.677357799716496,54.63305463176816,54.81884537237433,null,83509.26087581705,1.0,12350.81,null]
["2025-04-06T02:00:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14563737,100.0,412260.0,null]
["2025-04-06T01:51:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14512763,100.0,412210.0,null]
["2025-04-06T01:10:00.000000Z",1.0,"BNB_USDT",75.1241326762543,78.50208377149575,115.78129134771571,116.60290018130083,88.4640216959545,72.93172775460543,64.82303553812825,69.11863899387703,71.84090900793993,74.11989715661397,76.8448721639713,118.60848851228651,129.87381022089437,105.78537537607295,96.07988849204307,91.69802106100181,84.68566947178157,81.42117804791688,76.7236378461095,73.40445661280688,null,592.699174008421,1.0,11115.48,null]
["2025-04-06T02:03:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,591.9463956397368,1.0,11117.86,null]
["2025-04-06T01:40:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16934592638297874,1000.0,644720.0,null]
["2025-04-06T00:12:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.17613158,1.0,34031.2,null]
["2025-04-06T01:53:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16878124212765958,1000.0,644720.0,null]
["2025-04-06T01:05:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15048684,100.0,385470.0,null]
["2025-04-06T01:25:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.92126316,1.0,35055.0,null]
["2025-04-06T01:45:00.000000Z",14.0,"BTC_USDT",55.59836115693247,55.2228653566173,54.58405932518943,53.29062814528627,52.96637171845766,52.92995450874741,53.005541281454626,53.16930820402863,53.42359760911828,53.76498190603757,54.181996981056585,77.37822580112706,69.21700135518427,65.28026179677863,62.418937014002395,60.57796907412301,59.15126701011743,58.04585151875349,57.11761120047913,56.37965938869286,null,83476.68843137383,1.0,12412.43,null]
["2025-04-06T01:41:00.000000Z",180.0,"BTC_USDT",54.61350761920648,54.73268214240248,64.80092015730806,60.923766395508146,59.155387140115366,57.30189391189789,56.92508165833146,56.157880503518946,55.48666708637595,55.70201576987856,55.00888887420557,61.79116109297368,57.15176551956457,56.198017524598946,55.70252642067529,55.049161625272156,54.4187870228948,54.55181204738571,54.49405464165686,54.68076476355531,null,83522.59857515941,1.0,12418.16,null]
["2025-04-06T01:21:00.000000Z",3.0,"SOL_USDT",88.0439510083254,86.5823053541324,98.48260078556648,86.23606341276364,82.80915700977974,81.57317544331906,81.93391922492958,82.64730808574515,82.85399702726433,83.21806074099685,83.36368879216914,112.47934408594384,115.34792271608563,108.60223777917581,101.69882566761336,100.35152462221033,97.64284732725167,92.28066813149422,90.49426578511375,88.83377757534606,null,120.79684211,1.0,35098.0,null]
["2025-04-06T01:45:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16915919574468086,1000.0,644720.0,null]
["2025-04-06T00:35:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,593.0879354718421,1.0,11115.21,null]
["2025-04-06T00:39:00.000000Z",30.0,"ETH_USDT",70.6227259324255,69.45028312326525,74.5513922170014,70.47544879121912,68.89689277683391,67.93010846003432,67.65883199066634,67.47524680711706,67.59841715593625,67.70352993388116,68.10556893588327,98.65355911456224,86.4661196976337,80.87692414703263,77.54974877244595,75.45824319609457,73.75527917691336,72.52147953659173,71.56121083182575,70.71000613201724,null,1812.0363095211765,1.0,160488.03,null]
["2025-04-06T00:47:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,593.3318838231579,1.0,11115.21,null]
["2025-04-06T01:05:00.000000Z",7.0,"SOL_USDT",98.61193843295275,97.8255292188695,93.24354862177123,96.08603205862735,90.94245506787364,90.55010562901793,92.35109721733416,93.48531976780696,93.27983279071336,92.83313337666706,94.08000567760828,null,129.595592077958,121.90655813048207,113.56990270148476,112.4488518231384,111.73100227861929,104.33631746920678,101.26672792390963,99.20149497079261,null,120.27205263,1.0,34097.9,null]
["2025-04-06T01:46:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16928087063829786,1000.0,644720.0,null]
["2025-04-06T01:45:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.27236842,1.0,35167.3,null]
["2025-04-06T01:21:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15251895,100.0,410520.0,null]
["2025-04-06T01:43:00.000000Z",2.0,"BTC_USDT",50.33157574911079,50.03927611395552,45.984585278180425,44.802302508130516,44.717070931364525,45.0536327247557,45.467893218381086,46.02199764488261,46.65042111712824,47.438020263430666,48.25614727791759,78.68475381548676,69.36746902368168,65.0431382061575,61.30603156672486,58.440171303565386,56.47312660751955,54.74981275851895,53.29322108468,52.031096420394505,null,83519.05347712646,1.0,12414.869999999999,null]
["2025-04-06T01:13:00.000000Z",1.0,"BTC_USDT",40.40169873579003,40.64918021099091,42.05664359468597,38.7767153426616,37.81471525474266,37.376410129244306,37.11000040032706,37.541080284484764,37.96726600823381,38.388720574588596,39.124366620237936,62.312033517381266,56.361880632508324,52.4032031753226,49.43361969654433,47.31648049095903,45.693901821558484,44.23286966604088,42.73753062121888,41.886564226001724,null,83535.07020915471,1.0,12362.31,null]
["2025-04-06T01:27:00.000000Z",14.0,"SOL_USDT",99.37682401047428,95.66468148614916,99.7808225951829,98.90373864226832,91.73559316123867,90.17488628775743,89.8674201243958,89.83408705449726,89.88395833447808,89.99345610642479,90.48439372345487,null,127.91647392957049,116.97160548510756,108.4858453362452,107.50671210512706,104.77639656097392,101.33328270287913,100.68142221500479,99.83746026025136,null,120.96302632,1.0,35055.8,null]
["2025-04-06T00:55:00.000000Z",180.0,"BTC_USDT",54.76142339501563,54.84868941481488,64.62805899237239,60.96874515326317,59.138788311646316,57.31911141391321,57.00206110401825,56.29289190542567,55.60639806660473,55.81320357012041,55.112199947616084,61.602246558669385,57.05838005936508,56.22000209929675,55.84130440249549,55.20554022340872,54.55199286490257,54.71025373993181,54.64675928549345,54.83370979922984,null,83513.617405225,1.0,12361.019999999999,null]
["2025-04-06T01:07:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16952371808510638,1000.0,644720.0,null]
["2025-04-06T00:57:00.000000Z",7.0,"BNB_USDT",59.31585932776435,71.9005008977078,125.05804337238351,103.51727743904948,100.3850950705025,61.6466257693864,59.660755965989225,58.538469096699174,58.18201818304086,56.95182099112447,56.1341852810152,108.00352630118797,74.90407971807983,67.47563378872283,64.42935842082275,62.98821935116425,62.555778475861665,61.476204204044535,60.91206452792324,60.64002975077225,null,592.7711263602631,1.0,11115.48,null]
["2025-04-06T00:28:00.000000Z",21.0,"ETH_USDT",70.86497894388194,69.9325560802651,73.91915334449709,70.19347686344335,68.77116504916738,67.989042324944,68.00643604819585,68.03873801367993,68.06611177611339,68.10840410823693,68.58653849565431,100.82359937576808,88.29170037058628,82.19805273046153,78.6564929969152,76.32843580813781,74.44345619174203,73.0889696747598,72.0677464692993,71.07576950178544,null,1809.1044397788235,1.0,160453.29,null]
["2025-04-06T02:06:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16883900638297872,1000.0,644720.0,null]
["2025-04-06T00:48:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14945658,100.0,385460.0,null]
["2025-04-06T00:16:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14300289,100.0,384600.0,null]
["2025-04-06T01:32:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.90155263,1.0,35193.8,null]
["2025-04-06T01:01:00.000000Z",2.0,"BNB_USDT",75.75226086851275,78.31449554432878,76.75988280441395,76.70652588430859,75.24703216434081,74.84126204607408,75.82868442585904,76.50876187163308,76.60623439145294,76.56160639383897,76.80043750684985,116.87973983397002,97.50056613581661,85.50125211188735,80.00713838079824,79.17229168195142,77.25165858903179,76.85816601120464,75.5883124224167,75.20446254050387,null,592.7113488778947,1.0,11115.48,null]
["2025-04-06T01:31:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1699939,1000.0,644720.0,null]
["2025-04-06T00:21:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.11565789,1.0,34031.2,null]
["2025-04-06T00:51:00.000000Z",60.0,"ETH_USDT",69.76193800449283,68.23094147006488,75.3117434102217,71.20489764028882,69.24985055347098,68.16542542436784,67.50587963271738,67.1387294957071,66.87694397184421,66.7141974571124,66.88005873029402,91.70819378988362,80.78370393747073,76.31784586091335,73.80949754789567,72.27204054452037,71.15341532540181,70.2998983275388,69.78648457078162,69.45379091775115,null,1811.4065826341175,1.0,160529.65,null]
["2025-04-06T01:49:00.000000Z",21.0,"BTC_USDT",54.555958869401714,54.33099227238701,54.31445649475534,53.12796332598606,52.663313270317474,52.52692777218392,52.541440774163426,52.65793127899565,52.90427710576024,53.228010981534744,53.54694403230213,74.59904338894653,66.38013868696127,62.684804363248055,59.97071938843308,58.587944496501805,57.470826945052956,56.46738443525584,55.6368631588542,55.10676483409844,null,83420.15598039646,1.0,12412.47,null]
["2025-04-06T01:34:00.000000Z",1.0,"BNB_USDT",74.95419420924533,78.55940623095063,108.71099009350162,119.31968046156092,92.05318092794651,92.10939786465156,83.1627533241388,82.10952178229037,80.35522826017471,78.27777517009005,76.88267810020282,118.70526941367262,129.71756900129645,107.10281331878285,95.71536606685218,92.54419328857018,84.79712464611505,81.14095723716628,76.4477243489677,72.98303227662828,null,592.642988583421,1.0,11116.48,null]
["2025-04-06T01:11:00.000000Z",60.0,"ETH_USDT",69.76923413140327,68.30398831249681,75.44805841005818,71.13210354705093,69.33246463634426,68.25587723544838,67.58435738783614,67.2188283890741,67.01955383637558,66.85510149542284,66.99894180119225,91.75798625652607,80.63011877632391,76.3730059868523,73.85083972526576,72.28226673234943,71.15387191308567,70.30811943745728,69.79586165877924,69.47009478738417,null,1810.420049022059,1.0,160677.47999999998,null]
["2025-04-06T01:25:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16970421574468084,1000.0,644720.0,null]
["2025-04-06T01:05:00.000000Z",7.0,"ETH_USDT",72.35979152341318,71.57465135129308,70.99196247600867,68.02203174633445,67.47889319053485,67.33365220697628,67.72625106598726,68.16398244242919,68.6916640436295,69.2431720260425,70.17945764061659,104.45180404496317,97.49387862977862,90.13322773568842,85.4356353596513,81.10079384445275,78.5250078959272,76.26326696905966,74.63870582060278,73.0307440883979,null,1808.1964775944118,1.0,160637.63,null]
["2025-04-06T00:45:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,593.3941390397368,1.0,11115.21,null]
["2025-04-06T01:03:00.000000Z",1.0,"SOL_USDT",74.6792089433031,74.32070861945208,106.06923831398545,75.86937483480298,75.20526706534858,72.84787363036848,70.9406389546961,71.47693657265911,72.00924015932485,72.5992653689294,73.27385641052469,111.97375351275154,112.51516220817183,106.02726845687636,87.15162168692804,83.32447026340444,80.83571075232611,78.53673486471213,77.05854547698503,75.55144034925507,null,120.24378947,1.0,34096.2,null]
["2025-04-06T01:07:00.000000Z",2.0,"SOL_USDT",82.0081670555402,80.38863540815606,100.2680939962345,78.93165877203381,76.88359306726086,76.18207898942755,76.01044741130605,76.41386689034711,76.65488902042428,76.82248069630363,77.29087724542552,117.93804512508392,108.22542220658026,101.92638642629835,96.03512792400187,92.57340469366079,89.91662265931483,86.39491922989636,84.75397350517403,83.22286992657428,null,120.49771053,1.0,34098.0,null]
["2025-04-06T00:29:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1690336419148936,1000.0,588680.0,null]
["2025-04-06T00:47:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16947358787234043,1000.0,589920.0,null]
["2025-04-06T01:19:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.72597368,1.0,35098.0,null]
["2025-04-06T01:27:00.000000Z",180.0,"BTC_USDT",54.66213808573347,54.7426249536822,64.72035396959205,60.94000380648866,59.12324405627582,57.28026885322698,56.9372729326102,56.18519922584116,55.5002574118253,55.698160083198125,55.043459536029786,61.66582983268276,57.107294983777294,56.234337169248676,55.78738184528617,55.1381189319895,54.50673761767613,54.617247439502066,54.547280620793416,54.745582860987895,null,83650.04369934765,1.0,12367.949999999999,null]
["2025-04-06T00:29:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1690336419148936,1000.0,588680.0,null]
["2025-04-06T00:19:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119.89897368,1.0,34031.2,null]
["2025-04-06T00:19:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16845404191489363,1000.0,588680.0,null]
["2025-04-06T01:30:00.000000Z",3.0,"BTC_USDT",55.112763931407,53.151323451772534,49.19404825956725,48.64211104950335,48.37797327935406,48.78324606769789,49.250714782971585,49.70697942097901,50.24002032580933,51.02746632850476,51.86780262023606,83.33988026264109,72.54808767894646,67.99819164232304,64.09573367959264,61.32501770490915,59.63843253214941,57.97408057341226,56.24241602317753,54.70830424635862,null,83603.15073202529,1.0,12368.06,null]
["2025-04-06T01:30:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.7736571505262,1.0,11116.48,null]
["2025-04-06T00:27:00.000000Z",30.0,"BTC_USDT",54.30449991010295,54.17001359671566,55.75547976496974,54.07066701761352,53.394841372308456,53.107291607654616,52.940596516360216,52.98141396514679,53.16407074915321,53.35962358888874,53.565428829886194,74.62766547976717,66.11001369871136,62.44637830171373,59.91764925041304,58.362800839215765,57.17781190801199,56.292129917676384,55.49632914823862,54.92650442601146,null,83527.40465359206,1.0,12351.24,null]
["2025-04-06T01:19:00.000000Z",1.0,"BNB_USDT",74.91037060565007,78.47888783333067,110.76679791156296,118.7782574698686,92.12893553640963,95.79146957671594,83.04755455551351,81.79115155073058,80.14041434036453,78.16971328907132,76.85855367349022,118.6403002758926,129.5017568084194,107.23087677930957,95.9542890346129,92.4703164446149,84.8704835824621,81.18027764352881,76.52829047267228,73.01757832457096,null,592.5885305034211,1.0,11115.48,null]
["2025-04-06T00:28:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1689907836170213,1000.0,588680.0,null]
["2025-04-06T00:48:00.000000Z",3.0,"ETH_USDT",64.75871880578349,64.3624476629499,63.18036920789566,59.50675470056816,59.194580167089,59.31382314467117,59.69375609674081,60.322848044875705,61.00028008311348,61.76473667779286,62.61965873931027,102.52054646504376,90.18763546275501,82.97424678481964,78.15992537406433,74.65153354133794,72.06462658328228,69.69555497407333,67.85886336289762,66.09442062581753,null,1811.728032217647,1.0,160431.98,null]
["2025-04-06T00:17:00.000000Z",1.0,"ETH_USDT",50.81106337626624,50.55867927846656,55.48709992645206,51.079314433719894,49.438296112152635,48.10199366143248,48.09061732751692,48.24546670850216,48.39982067012965,48.85270592104358,49.457313564694466,80.51478943550367,69.73285046757792,63.51265739719114,60.45921352290267,58.381576564358824,56.24160151792562,54.504461056830934,52.81170058497052,51.556840451905636,null,1805.0240406182354,1.0,160391.01,null]
["2025-04-06T01:51:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,591.8134661292106,1.0,11117.17,null]
["2025-04-06T01:02:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16911313382978724,1000.0,644720.0,null]
["2025-04-06T00:40:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14965816,100.0,385460.0,null]
["2025-04-06T00:56:00.000000Z",30.0,"BTC_USDT",54.38531756165308,54.213396700777345,56.017033439617144,54.16824543948901,53.64988896167172,53.22415870290436,52.994871095980855,53.001068129963016,53.19999188661259,53.3952546451505,53.56825269945186,74.30274242398583,65.95981160417988,62.43297917143397,59.8979951183708,58.27664667418265,57.05412410047177,56.1995965613848,55.502422859916564,55.00223664954365,null,83515.77464051911,1.0,12362.81,null]
["2025-04-06T01:25:00.000000Z",3.0,"ETH_USDT",65.24648615626131,64.62387314186476,61.84772083617835,59.134684574296536,58.681478145640284,58.930507020694115,59.39827762326993,60.04317919004301,60.85636262288363,61.84606765644243,62.88378062903727,102.98835982210001,90.5196079856083,83.55804804761404,78.83749716245575,75.34247996547174,72.46414154462772,69.88268131242897,68.28862374222076,66.63119750053853,null,1811.6323599473528,1.0,160705.88,null]
["2025-04-06T00:52:00.000000Z",60.0,"ETH_USDT",69.83972070468624,68.29927817948469,75.34796153445797,71.083526959735,69.24866265943754,68.14398213107928,67.52134482460168,67.14869104847017,66.91334498143851,66.87677030668411,66.98291989857023,91.90669260496593,80.66626648785731,76.34465827230542,73.87615013865712,72.32042749205934,71.19901941616764,70.36382116403972,69.85942037470433,69.54136140982388,null,1808.4234103638237,1.0,160607.98,null]
["2025-04-06T01:45:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16915919574468086,1000.0,644720.0,null]
["2025-04-06T01:04:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.169250155106383,1000.0,644720.0,null]
["2025-04-06T00:53:00.000000Z",60.0,"ETH_USDT",69.72210927224212,68.2701802541156,75.34523715795953,71.22943460157295,69.241220014424,68.2211499148158,67.55439328603589,67.16286573754984,66.96819298921541,66.9234519331986,67.02159763755272,91.65681577555358,80.67579634102596,76.13386859562083,73.61217849968297,72.19900884410906,71.14437194521102,70.30345663572191,69.75905772411835,69.43251342594804,null,1808.5592927167647,1.0,160607.98,null]
["2025-04-06T01:02:00.000000Z",90.0,"BTC_USDT",54.310284496712896,54.135783654847415,60.54722649605066,57.40368967705125,55.84207326229597,54.80971221486727,54.296675594593225,53.999282273258736,53.81817104310913,53.766685473347486,53.660271378814315,66.94279947966578,61.35304787354581,58.88348348820868,57.33864215622508,56.361919122245006,55.59661177275105,55.130383376725476,54.77044969274176,54.47748789028193,null,83470.18867270293,1.0,12362.53,null]
["2025-04-06T00:50:00.000000Z",30.0,"ETH_USDT",70.58720621027659,69.41092712966909,74.39370481895867,70.54780592362242,68.96843503161756,68.17833825585795,67.78931435942232,67.52136882264476,67.63421511302272,67.74238652865971,68.11651551270754,98.13089540685078,86.39521572908902,80.826186925118,77.45707599081273,75.34371055591127,73.64027517644486,72.4219335394437,71.49412761437341,70.6565496188539,null,1811.229565829706,1.0,160529.65,null]
["2025-04-06T00:57:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.7711263602631,1.0,11115.48,null]
["2025-04-06T01:24:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15510316,100.0,410520.0,null]
["2025-04-06T02:01:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14561895,100.0,412260.0,null]
["2025-04-06T01:30:00.000000Z",180.0,"ETH_USDT",66.84561706512571,66.65707835960828,77.70188201883191,72.76226846175095,70.4940802742706,70.82549264822252,69.15061604711461,67.66249639671894,67.08421183692987,66.66728613709465,66.77454239795092,81.96243157125255,71.71438209318471,69.54983401244749,68.7441234423965,67.96043398439011,67.39717012554365,67.02658488276337,66.8478067075455,66.7583349132831,null,1812.6884523764704,1.0,160703.3,null]
["2025-04-06T02:05:00.000000Z",2.0,"SOL_USDT",81.61399363059904,81.07375553257832,100.54728517910654,78.79725578626963,77.20733767902387,76.85581404123934,77.02600593058513,77.25137777798997,77.44717458013801,77.66646622285404,78.306290208249,122.36503060379911,110.10501247315285,104.21943877065124,97.85184985369224,91.59950151551769,88.08615984064878,86.02287889347251,84.26635513541856,82.74935696633442,null,120.81747368,1.0,35168.3,null]
["2025-04-06T01:24:00.000000Z",30.0,"ETH_USDT",70.65810517472835,69.49915661221935,74.45746079725595,70.5362651235479,69.03246197374013,68.13632256911994,67.79236610082181,67.56494986913223,67.65200435029807,67.7077712097405,68.124705860272,97.75835568016635,86.31002163114312,80.7367172870809,77.43708541209146,75.29537015388017,73.5058577183399,72.33036226528732,71.49615442717187,70.74767389037672,null,1811.9283893591178,1.0,160719.68,null]
["2025-04-06T00:34:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,593.0644224294736,1.0,11115.21,null]
["2025-04-06T01:13:00.000000Z",2.0,"BNB_USDT",75.82637934400223,78.35394890319765,74.09711373254139,69.5537901597653,75.23473725688406,75.05353651008193,76.14600095473253,76.74206274020624,76.80989839662851,76.78994401711837,77.0300494083138,116.90810914959921,97.03070914410081,85.46620266041315,81.07196196313286,82.5030829678916,80.07185037922999,77.1256746070168,75.77198391438634,75.07909057751871,null,592.5250121555264,1.0,11115.48,null]
["2025-04-06T01:12:00.000000Z",1.0,"BNB_USDT",75.11667655986108,78.52725583164491,134.49787553824075,114.23211994692872,87.52741455891835,96.12415977151663,85.66284016729928,84.420861181312,81.96454392471215,79.15514026186663,77.01071129055194,118.61097841088205,129.38177341618928,105.81748272493337,95.99879124780585,91.67778030881347,84.64108928118179,81.36371700581583,76.7335577657348,73.15316173895575,null,592.6348499855263,1.0,11115.48,null]
["2025-04-06T01:18:00.000000Z",21.0,"BTC_USDT",54.48217079713441,54.232377945511715,54.84912930923376,53.31600496270078,52.82393196544234,52.63472304824103,52.54578783307037,52.63228514220037,52.98430667503757,53.28587948887821,53.52761966080427,75.02464628477381,66.7865203016057,63.161431680861355,60.515133013483506,58.803172317885,57.45361806926298,56.50919899394069,55.63896728135094,55.07802430967655,null,83526.49797386059,1.0,12362.31,null]
["2025-04-06T01:39:00.000000Z",90.0,"BTC_USDT",54.30691602245495,54.126570495594905,60.47022307512487,57.36791821232582,55.85939268978426,54.82697106093853,54.313010023514835,53.918520332153314,53.702088823352,53.682817648659324,53.67571187397054,67.11009998501045,61.47371787827682,59.023088072574296,57.43642933302578,56.42514011394957,55.6549108535116,55.19489067049882,54.793335374480726,54.43328207653644,null,83573.94372549353,1.0,12418.16,null]
["2025-04-06T00:49:00.000000Z",14.0,"BTC_USDT",55.55830110257897,55.05747879488401,55.014426530547375,53.380095706551025,53.141997656156505,53.15752641788342,53.14157761631751,53.34626886709102,53.57627382449055,53.90770954419752,54.31896852687889,78.17998697810215,69.34662979602933,65.46479996568637,62.72343428241581,60.701296029625894,59.16182665271896,58.07489845128786,57.164193631787604,56.22539441420702,null,83471.5913333306,1.0,12362.34,null]
["2025-04-06T00:38:00.000000Z",14.0,"ETH_USDT",71.8422715758931,70.64014774829941,72.85947178417466,70.21833327889088,69.08917696840386,68.50902888729996,68.34441018631496,68.31452011568118,68.58632159768993,68.94934804143642,69.47929497422874,106.48332480401174,90.9648881474491,84.81023714454317,80.65350053458778,78.07816095334819,75.63317349416327,74.08874391820767,72.89526028062937,71.87499738598488,null,1811.653389352647,1.0,160520.74,null]
["2025-04-06T01:23:00.000000Z",90.0,"ETH_USDT",68.86730880415115,67.77519391946558,75.24901329714848,71.24593003589113,69.30085496321003,68.24919569731436,67.46340052041107,67.01037249165499,66.68955895051675,66.63098472290316,66.61162884344844,88.01790524978509,77.53020051509338,74.10826346391431,71.85976445144668,70.61176859578701,69.77287496313365,69.2494059698077,68.92397105881456,68.82041794920602,null,1811.4313095244117,1.0,160724.87,null]
["2025-04-06T02:06:00.000000Z",7.0,"BNB_USDT",59.41331535160686,72.04050093879495,131.66195794256393,100.39296645672499,97.74279508706232,61.85390882180482,60.015989025160195,58.986300416866584,58.65457938439946,57.33093383495897,57.772165924014026,111.84234054935,74.92282841503548,67.29336655337455,64.4079599200739,62.74104509555743,62.23630939509245,61.08736079094776,60.60217506799625,60.32827886076481,null,592.1565051347369,1.0,11117.86,null]
["2025-04-06T00:50:00.000000Z",21.0,"ETH_USDT",70.81363809408946,69.80701696999078,74.02133827294564,70.35602941403886,68.84714237366485,68.1533282000743,67.87294538998316,67.64766925226884,67.87075030218922,68.09239080031395,68.53766834704383,100.02748275971852,88.21097314150055,82.23636625308035,78.61824855803351,76.32981914845412,74.43751411697401,73.10199549513023,72.04356227069454,71.04323186734004,null,1811.229565829706,1.0,160529.65,null]
["2025-04-06T00:48:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1694005359574468,1000.0,589920.0,null]
["2025-04-06T00:29:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1690336419148936,1000.0,588680.0,null]
["2025-04-06T00:52:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15162053,100.0,385460.0,null]
["2025-04-06T01:33:00.000000Z",3.0,"BTC_USDT",55.10073598749198,52.83974836020639,48.73213042546099,48.07904578882559,47.77698707318117,48.12764326041367,48.62581070579204,49.18768245576431,49.7737331106213,50.56782296297973,51.411583732278366,82.8748609417099,72.2289357978264,67.79913846758681,64.02737225237236,61.27337196336299,59.26820593022464,57.57419648779749,55.991454090461566,54.589517286205094,null,83673.13180392177,1.0,12368.06,null]
["2025-04-06T00:35:00.000000Z",1.0,"ETH_USDT",51.18017201606167,51.1016908170608,56.727843854966466,51.84496315877299,50.44970164552021,49.66714277117707,48.92381110809986,48.978289700657,49.15515663467441,49.33138945496335,49.981973967729374,80.94317939251485,68.61013266933006,63.453285171651515,60.27157498735737,57.938923251243445,55.72191265833455,54.07736811127247,52.97885194029084,52.132549073757986,null,1809.6290196102943,1.0,160508.29,null]
["2025-04-06T00:27:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1689549819148936,1000.0,588680.0,null]
["2025-04-06T00:40:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16936568361702126,1000.0,588800.0,null]
["2025-04-06T00:30:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16903888787234042,1000.0,588680.0,null]
["2025-04-06T00:33:00.000000Z",7.0,"BNB_USDT",58.55702034476919,71.67928785647791,124.91933136223331,104.55169843008653,101.10098451824508,61.53148257056576,59.52407452149059,58.37067002206532,58.00599425641664,56.80904831986763,55.470504929544916,107.97532564431704,74.87440200949153,67.52666930639813,64.42474205565867,63.06578930471329,62.626489616995755,61.56304708336796,60.64371241654444,59.82595792420778,null,592.9825926452631,1.0,11115.21,null]
["2025-04-06T01:08:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1695425780851064,1000.0,644720.0,null]
["2025-04-06T01:41:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.120151076842,1.0,11116.48,null]
["2025-04-06T00:30:00.000000Z",90.0,"ETH_USDT",68.93654592107768,67.75579552110942,75.39809198868777,71.17559946792493,69.26868015716694,68.19779402816864,67.39173137914362,66.91908596512832,66.59423900472459,66.56578517103594,66.57398541106646,87.90543930069431,77.40418831277853,74.04057803149011,71.81968623089806,70.59854173460081,69.78826836556522,69.31405663263847,68.99897595086753,68.86748948369716,null,1809.3371498582353,1.0,160479.85,null]
["2025-04-06T01:36:00.000000Z",7.0,"BTC_USDT",56.906624467129326,56.67354152888681,54.15866877754669,53.17552110336197,53.13313871360189,53.28734058280816,53.51502264603026,53.911151750085665,54.31438313727934,54.82099253777176,55.41965625466942,83.42772026864438,74.41627344422054,70.00180910118726,66.5402644282212,64.18163555158051,62.37003563739614,60.83118211099305,59.476505612820716,58.27950601611382,null,83653.74043137589,1.0,12368.06,null]
["2025-04-06T00:14:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16847457553191492,1000.0,588680.0,null]
["2025-04-06T01:01:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14758237,100.0,385470.0,null]
["2025-04-06T00:15:00.000000Z",180.0,"BTC_USDT",54.75055787463123,54.84614583094849,64.64705654991715,60.99030730878677,59.21954998041116,57.367231838507266,57.03432599741108,56.27460280866191,55.61995367653327,55.836999634183606,55.09275405857636,62.04993863558311,57.43485321646437,56.41797965749579,55.94064551464994,55.27423974431908,54.59732730833626,54.70336500885177,54.634496879247685,54.82389163105248,null,83451.06602614293,1.0,12351.939999999999,null]
["2025-04-06T01:15:00.000000Z",7.0,"BTC_USDT",57.5435238366654,56.954402297268146,54.84960676466003,53.81084580356516,53.663042548627,53.68934979402734,53.868977740390214,54.15591592266748,54.61449839696581,55.10984958305286,55.724292356435534,82.99256868748547,74.17118037274197,69.78561476062458,66.38246184039055,64.08923279104798,62.41060210207896,60.95411077093814,59.60942682533396,58.49017757447561,null,83526.2254509806,1.0,12362.31,null]
["2025-04-06T01:17:00.000000Z",1.0,"BTC_USDT",40.22687101459647,40.368625707016065,42.239013061029006,38.81650738117791,37.91447126449475,37.42451190816631,37.12894709675329,37.45988836685443,37.78793141203798,38.113151068162516,38.767328055060396,63.443489471293184,56.70707433468846,52.59356745583989,49.474681620121224,47.308171886059824,45.676276248913815,44.21542173169239,42.70462300332065,41.84954618317961,null,83526.39758170058,1.0,12362.31,null]
["2025-04-06T01:32:00.000000Z",180.0,"ETH_USDT",66.85311520320295,66.66348376825798,77.69525999760948,72.77934774161085,70.47665599443407,70.83597162168341,69.17857695274489,67.67859473463014,67.09013089687807,66.669469395339,66.78574734499747,81.9921582058725,71.71869522826094,69.55731002161225,68.74371625502286,67.95747947003639,67.40424152828595,67.03354108918654,66.85742422411262,66.76483834058726,null,1814.3537044814707,1.0,160656.88,null]
["2025-04-06T02:04:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.0129349402631,1.0,11117.86,null]
["2025-04-06T01:00:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14808658,100.0,385470.0,null]
["2025-04-06T01:13:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.50636842,1.0,34098.0,null]
["2025-04-06T01:42:00.000000Z",2.0,"BNB_USDT",75.9908398670983,78.42106565179125,76.14018029242007,82.77492423481038,88.27742411991936,79.99753779941705,76.6844317062768,77.26126263084387,77.26769967414322,77.2985872368477,77.53870661563637,122.046735111979,95.96944945246557,85.4294240425506,80.14081694843398,79.36360652336145,77.50223509697773,77.14158564267153,76.19402035507967,74.86573000303697,null,592.1100180523684,1.0,11116.48,null]
["2025-04-06T01:33:00.000000Z",7.0,"BNB_USDT",59.3892114306711,71.93931980489448,125.16812095549201,102.80887834777246,64.24896195575069,61.63176066195865,59.7437410205118,58.63047929878939,58.27523741169371,57.03474263492964,56.366995611050775,108.10109597394312,74.9813475082695,67.517841117689,64.47704533715873,63.02683778915573,62.59240618067297,61.50641525531054,60.93658054411385,60.664109892721086,null,592.7094519073684,1.0,11116.48,null]
["2025-04-06T01:21:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15251895,100.0,410520.0,null]
["2025-04-06T00:25:00.000000Z",90.0,"ETH_USDT",68.93994542662104,67.73447773303245,75.43568450093605,71.14513631489936,69.28381616811963,68.20850503340104,67.41561719380861,66.93158203071924,66.59771179429053,66.56845909773934,66.5777597101843,87.92603253363376,77.42843334043918,74.0668318732202,71.8091888546476,70.56740534466931,69.75374873879694,69.25259054017243,68.98948823973458,68.84407682612732,null,1809.8564145641178,1.0,160452.49,null]
["2025-04-06T01:19:00.000000Z",7.0,"SOL_USDT",99.31309878678691,97.8909684014079,92.54062681112029,96.00153787104513,91.46546286463823,90.96444975566705,91.2529912939685,91.73246025761928,91.99516362203272,92.2065365159848,92.93052128162009,null,130.19551538292703,121.33053385786265,113.47935840398928,114.53957956163053,112.18331148904797,103.52121675740906,101.50548614340107,99.46971765976265,null,120.72597368,1.0,35098.0,null]
["2025-04-06T01:27:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.8392301765789,1.0,11116.48,null]
["2025-04-06T01:51:00.000000Z",21.0,"BTC_USDT",54.54933102115464,54.33259148459409,54.297599964251404,53.00648167246762,52.533983670248155,52.439469621583356,52.51416630465296,52.62695861111656,52.86823849644092,53.1876811752832,53.50376939164588,74.91177102460082,66.42664045060455,62.86598205454485,60.227045595634685,58.72059508468057,57.501534360022276,56.50248793334395,55.72921819489232,55.176780621391636,null,83427.31657516265,1.0,12413.39,null]
["2025-04-06T01:42:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16926016085106382,1000.0,644720.0,null]
["2025-04-06T00:50:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.39889474,1.0,34069.8,null]
["2025-04-06T02:01:00.000000Z",3.0,"BNB_USDT",75.62920832206186,78.08483981496403,86.30608483190474,74.7480547571694,66.58372599910524,71.64234145106525,75.82313725441217,75.6261470163081,75.57046519960383,75.25421733236446,75.421191456312,120.00018807326597,83.22009943136553,78.90556418171272,76.75177223500165,76.29792127183431,76.28254794120255,76.07430643821279,75.92377640694097,75.82290770640004,null,592.0310308126315,1.0,11117.86,null]
["2025-04-06T00:08:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.3847241239473,1.0,11115.21,null]
["2025-04-06T02:03:00.000000Z",1.0,"ETH_USDT",51.85583409680469,51.91761639783055,58.809710589692834,52.209015011515056,50.488229993309574,49.57743599054735,48.987496463874315,49.27196788965571,49.55480632229763,49.83603956537472,50.82953273540814,85.04091705292731,70.54752724521165,65.26182517255442,61.65252405151156,58.86529966887338,56.361071970427744,55.18748327146088,53.98838936308262,52.92620145031196,null,1810.3051960744117,1.0,161048.72,null]
["2025-04-06T00:56:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.6907425750001,1.0,11115.48,null]
["2025-04-06T02:04:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14280474,100.0,412260.0,null]
["2025-04-06T01:45:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.0592219402631,1.0,11116.48,null]
["2025-04-06T01:07:00.000000Z",7.0,"ETH_USDT",72.00031604537637,71.34423611240543,70.59703672064194,67.83536488206173,67.1956671973544,67.02386925613351,67.37635487519246,67.8135549511885,68.57226762096852,69.34775657603979,70.23861585714288,104.87072406475619,97.54564060943353,90.30756641650606,85.4845689696894,81.14262516727258,78.46503404489339,76.26492179224049,74.40420610886304,72.49013127600573,null,1811.2921918805882,1.0,160662.28,null]
["2025-04-06T01:48:00.000000Z",14.0,"SOL_USDT",98.54430705307637,95.13601195264764,97.99724101100176,96.15661639523809,90.9079145835355,90.00517734742049,90.52257911361437,90.81800346395283,90.52328226471553,90.13429201535169,90.83105935728979,null,127.06762667047305,118.48316167761273,111.12089167036113,104.94893557946395,102.10662311227267,100.79713796088669,99.82539283862269,98.86617578296881,null,120.26134211,1.0,35168.3,null]
["2025-04-06T01:29:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16965844808510638,1000.0,644720.0,null]
["2025-04-06T00:08:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.29952632,1.0,34031.2,null]
["2025-04-06T00:14:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.140485,100.0,384600.0,null]
["2025-04-06T00:21:00.000000Z",3.0,"BTC_USDT",53.5662434590841,53.288890077586416,48.945973933916,48.563850835452854,48.49286737155892,48.771390656731676,49.17775685257528,49.70903923071429,50.25949357780684,50.9278203086365,51.633258290241145,83.18770071714532,73.25321838717544,68.22047381420694,64.2738178745385,61.5660521558974,59.5294514793792,57.807127836318834,56.44280151567883,55.05662096024109,null,83521.38571242058,1.0,12352.05,null]
["2025-04-06T00:18:00.000000Z",2.0,"SOL_USDT",80.15805242676213,80.67613800888796,102.42336712059347,78.69661647571057,76.04140197739937,75.6309093982682,76.13130210587582,76.63328961046913,76.76019689837155,77.24663127739744,78.29551437017547,114.90957460510616,109.4260892299376,101.85648230100693,96.71815472758944,92.347314886994,90.37829063145833,87.08444420757264,84.8953523003925,83.39321060616376,null,119.82905263,1.0,34031.2,null]
["2025-04-06T01:48:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1689812834042553,1000.0,644720.0,null]
["2025-04-06T02:00:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14563737,100.0,412260.0,null]
["2025-04-06T00:51:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,593.0365880207894,1.0,11115.470000000001,null]
["2025-04-06T00:32:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,593.1923655181579,1.0,11115.21,null]
["2025-04-06T00:44:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15209526,100.0,385460.0,null]
["2025-04-06T02:05:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.81747368,1.0,35168.3,null]
["2025-04-06T00:19:00.000000Z",3.0,"BTC_USDT",55.37217054799373,53.409832350731214,49.30160645677051,48.89820028744632,48.71283974849724,49.081942804077514,49.48462020776975,49.90241892096411,50.39480767168206,51.01026031319686,51.66952378286847,82.96737835255473,73.30460409967883,68.3543128238537,64.51948298748233,62.019449956179024,59.93198825331465,58.118238754583096,56.72602318265396,55.32125507879265,null,83472.03250980412,1.0,12351.97,null]
["2025-04-06T01:28:00.000000Z",7.0,"BNB_USDT",59.39670710022305,71.99093210622397,125.21705506634021,102.3317358291214,99.12212535152112,61.68620876761964,59.81209540060662,58.722260973345875,58.374146665178735,57.109250254249126,56.81904717802986,108.05882931893939,74.94837232213558,67.4347661045074,64.44331665693313,62.92072554620978,62.49504379725061,61.39696623306884,60.816678528819885,60.53638142277425,null,592.5342230718421,1.0,11116.48,null]
["2025-04-06T00:08:00.000000Z",21.0,"ETH_USDT",70.98183610536057,69.97154245142262,74.05738677195883,70.33977748912494,68.99821650369368,68.18404811239493,68.08430114361413,68.06532102096635,68.27608364458533,68.49519055780219,68.95535098329798,100.8709878246028,88.43406221723086,82.23112348371933,78.90926224135328,76.51271376392154,74.66597065247625,73.21015916338115,72.17644199641494,71.1331259731571,null,1803.8124229647058,1.0,160424.8,null]
["2025-04-06T01:17:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16948193638297873,1000.0,644720.0,null]
["2025-04-06T00:09:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.31928947,1.0,34031.2,null]
["2025-04-06T01:21:00.000000Z",3.0,"BTC_USDT",55.64026343673144,53.420263039896504,49.382688915910734,48.41618344468506,48.354862663954805,48.70981720652943,49.12670465631349,49.59764550141502,50.190389320786515,51.03260256435324,51.8894253397205,82.83739741474625,72.57825910422078,68.19157549298062,64.5340584667857,61.87122189509303,60.03960027562247,58.33830293766496,56.80579909493038,55.35950477457523,null,83573.4900784347,1.0,12363.47,null]
["2025-04-06T00:38:00.000000Z",3.0,"SOL_USDT",87.52570944024019,85.89777961824892,97.91624836842077,85.0342079330126,82.58730186389617,81.9810420400511,82.21087807067534,82.72250484566183,82.8603328541308,82.88577849711679,83.46568479723638,120.52577329725403,115.28037797984071,108.30032108295366,101.58235859409422,99.01195551549762,97.0816569825935,92.01925572602619,90.00365257700376,88.29978695473437,null,120.45865789,1.0,34043.2,null]
["2025-04-06T01:03:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16922031382978722,1000.0,644720.0,null]
["2025-04-06T00:29:00.000000Z",180.0,"ETH_USDT",66.73306689562207,66.5407033804362,78.01123780552035,72.92905380834763,70.46548433190245,70.85066634957481,69.0568830903578,67.59089999535793,66.97308651753087,66.60782532357369,66.69806858424143,81.79789919335553,71.56853536756512,69.41468680337346,68.62417862865041,67.8523320461962,67.28506140322574,66.89787885228988,66.72661098464854,66.62430252299716,null,1808.9965196070589,1.0,160455.44,null]
["2025-04-06T00:27:00.000000Z",2.0,"SOL_USDT",81.6472665727102,80.96205006864271,101.7962089319436,80.19808606889863,78.17401030577494,77.28318290930333,77.14725980480742,77.70678058435838,77.98602454404987,78.42721098144108,79.39990388023517,115.67915567567884,109.2504748722993,101.76136225253956,96.05921350598753,91.63863659419742,89.77616946814966,86.18357336299803,84.25398165974451,82.73358862258887,null,120.05260526,1.0,34043.2,null]
["2025-04-06T00:35:00.000000Z",3.0,"ETH_USDT",65.1385003820904,64.73008538769406,64.30249691430333,60.64708939660614,59.92347970572468,60.082840750692256,60.43313781456864,60.86166440680069,61.451883124628615,62.170077474702246,63.02808605136797,101.78482399257014,89.40572737534421,82.41438123865993,77.62870642146372,74.17811772386383,71.72090343869368,69.50558795360301,67.92822365543933,66.34161164394729,null,1809.6290196102943,1.0,160508.29,null]
["2025-04-06T01:11:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15226921,100.0,410520.0,null]
["2025-04-06T01:22:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15299316,100.0,410520.0,null]
["2025-04-06T00:46:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.45118421,1.0,34069.8,null]
["2025-04-06T00:56:00.000000Z",7.0,"BTC_USDT",57.58363238152648,57.016760436476055,54.82916547062281,53.58586217844091,53.551749290630696,53.612510005909236,53.811724916082085,54.17552949129298,54.63338474718165,55.21305295376935,55.84953461845736,83.44899024847312,74.34056154862094,69.73045194385263,66.5277096985619,64.33871309381232,62.524236533086366,60.95948506136821,59.68956038247547,58.44905686343588,null,83515.77464051911,1.0,12362.81,null]
["2025-04-06T00:14:00.000000Z",1.0,"SOL_USDT",73.05913639562868,74.0586858149875,105.82540234118744,76.18730367542499,73.95798924951066,72.59692482934442,71.9400900151912,71.95454030806263,71.96898769953211,72.22180733717855,72.54683641341806,113.04523968982507,103.17770413810105,94.21452161141639,88.70381703805045,83.61132284388218,81.56865035347869,79.48323302097344,77.99189328091585,76.5823346231934,null,119.97526316,1.0,34031.2,null]
["2025-04-06T00:48:00.000000Z",14.0,"BTC_USDT",55.57816981975107,55.04397557587779,54.958882399992774,53.31256450886109,53.0846119222479,53.01966831862018,53.12343187164149,53.31361965134891,53.54055864313324,53.86770365359664,54.268322910213286,78.33264692633615,69.35281495886952,65.47357900833899,62.688582952988334,60.70333402905323,59.245060647703845,58.06842643734454,57.11641399591004,56.305478950618166,null,83490.06250326912,1.0,12362.34,null]
["2025-04-06T01:22:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.3839795768421,1.0,11115.48,null]
["2025-04-06T00:34:00.000000Z",14.0,"SOL_USDT",98.12854155090659,94.8813869967417,97.46044358655206,95.78529487188922,91.8153419366187,90.79738373062324,91.08219880081796,91.27351997854173,90.83774960549093,90.32889874444402,91.08520598465168,null,126.75502577054358,117.38219002034538,108.9436608347082,107.78617184366075,107.5686529081679,103.5727526245816,100.7792096061908,98.58469872407983,null,120.09292105,1.0,34043.2,null]
["2025-04-06T01:29:00.000000Z",3.0,"BNB_USDT",75.74644716403343,78.15092777246467,133.7167100412704,92.81486165156662,79.70004970206797,77.6886294032323,75.88199615915073,75.67545399799411,75.61727922139848,75.33404429309041,75.22185594055048,113.47869452762514,83.26432419422007,78.9377624354172,76.8435182344506,76.45979003633964,76.43612684336556,76.2369727941817,76.10326679088328,76.01014497931605,null,592.5650380897368,1.0,11116.48,null]
["2025-04-06T01:25:00.000000Z",30.0,"ETH_USDT",70.53706070494707,69.44282247285551,74.43216513026627,70.6745711080132,69.0788775043676,68.19264440802186,67.82135663966666,67.5971617496948,67.68736377448454,67.74634552684833,68.17833019048948,97.68935600865977,86.19341939294458,80.67393140636383,77.3185831627505,75.20663353931467,73.42952055924685,72.2325963012568,71.37812840941034,70.59899207116291,null,1811.6323599473528,1.0,160705.88,null]
["2025-04-06T00:42:00.000000Z",30.0,"ETH_USDT",70.59454283755437,69.46662544399074,74.559660419694,70.43008454469252,69.01588535694091,68.08704251381295,67.76697131609491,67.54295023982968,67.65334600016152,67.70002134196386,68.09837288679837,98.32500690994124,86.49761561982335,80.7663784541373,77.47998108810543,75.34595468626758,73.56618787421708,72.37453283704195,71.47807068166108,70.69511923866426,null,1812.8724019567649,1.0,160445.5,null]
["2025-04-06T01:46:00.000000Z",90.0,"ETH_USDT",69.01364163173331,67.85000812792322,75.2010038748525,71.21182429063953,69.32096601272788,68.2674885439592,67.51570130910498,67.03973197447156,66.7084693120527,66.66151783367741,66.65697268963869,87.95252954236041,77.46686293854354,74.16316088252185,71.91415601761061,70.71928971859401,69.96035108493341,69.4389087523442,69.08319337983899,68.94640255977039,null,1809.4214985958822,1.0,161031.85,null]
["2025-04-06T02:04:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1686466089361702,1000.0,644720.0,null]
["2025-04-06T00:11:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14171579,100.0,384600.0,null]
["2025-04-06T01:37:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15222711,100.0,410520.0,null]
["2025-04-06T00:48:00.000000Z",14.0,"SOL_USDT",98.92214450087661,95.68571833325214,96.57934621891573,97.27825857627049,91.24722509413806,89.97475240428106,90.17168342137431,90.69641197718882,90.94371087699842,91.10936306147762,91.71693560461956,null,126.58426775880015,116.36166139830327,108.07352990488958,107.69725792347771,107.19657165175364,102.72686518713219,100.69156020756833,99.12966200046377,null,120.36418421,1.0,34069.8,null]
["2025-04-06T00:10:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16878418489361702,1000.0,588680.0,null]
["2025-04-06T01:05:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15048684,100.0,385470.0,null]
["2025-04-06T01:41:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16921843787234042,1000.0,644720.0,null]
["2025-04-06T02:01:00.000000Z",7.0,"ETH_USDT",72.73956027414623,71.95499951520563,71.74196846892013,68.74867007538039,67.73327460841837,67.62553191882795,67.95228829084473,68.31575977726594,69.00934850351561,69.72511168952589,70.67030690373751,105.76525619396674,97.66353051595593,90.31939147870101,85.73149695465872,81.66190564274677,79.03501702570631,76.7777916538784,75.03783201595802,73.3180006814011,null,1811.5752801094118,1.0,161048.36000000002,null]
["2025-04-06T01:11:00.000000Z",30.0,"ETH_USDT",70.55672485430195,69.45431071187411,74.53274732252478,70.65868695457159,69.05120434965092,68.20015783741803,67.88602741752779,67.68792503303835,67.78134218794892,67.87044998486907,68.23723842180306,98.0405187693,86.04041279085375,80.45640522263224,77.35177032315185,75.31008094258272,73.64158100702879,72.411399224491,71.46486214973497,70.60825658638245,null,1810.420049022059,1.0,160677.47999999998,null]
["2025-04-06T00:29:00.000000Z",7.0,"SOL_USDT",99.43051087620414,97.4808162915617,94.66563462027281,96.25049646646208,91.76258910969553,91.16952805491032,92.67247929019429,93.69298080086287,93.40853336249613,92.8729121512211,94.258044523877,null,128.91121956459313,121.74731579976576,113.77415652662745,112.18976194588637,112.09446733090444,105.25196512334776,102.027573903047,100.07562073026861,null,120.16652632,1.0,34043.2,null]
["2025-04-06T01:44:00.000000Z",14.0,"BNB_USDT",55.3999708025303,69.95671619792903,73.41176766907863,78.82541307023064,58.49533740775273,55.052376080228115,54.10363054938682,53.57998395202389,52.98078420957822,52.51004399385344,53.14168084539452,96.00383543979076,67.61750340020488,60.287423038630855,58.74677308584488,58.130502550956,56.734566083348966,55.50940027357205,55.349859574226066,58.275460903806376,null,592.0688219505263,1.0,11116.48,null]
["2025-04-06T01:37:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16952602127659575,1000.0,644720.0,null]
["2025-04-06T01:36:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.4619974555263,1.0,11116.48,null]
["2025-04-06T02:00:00.000000Z",60.0,"ETH_USDT",69.90279399122235,68.33083703750697,75.36739118997508,71.01760147541681,69.27608119887026,68.24854871259998,67.62650684332752,67.2298235648758,67.00853925531884,67.02621314271678,67.12023613791649,92.02740346045404,80.77842042262726,76.5041356470011,73.96391841182229,72.3830568782706,71.25259653961284,70.40932877469716,69.91761225875487,69.56874297377746,null,1810.2453431397062,1.0,161048.16999999998,null]
["2025-04-06T01:56:00.000000Z",21.0,"ETH_USDT",70.92705158039612,70.07047330396817,74.13460990896455,70.68859124323505,69.16723555550162,68.3923447316812,68.16554578904484,68.00181119957594,68.22488508445733,68.45349103690222,68.92204770323048,99.96476139689138,88.16844865567663,82.33266208041255,78.79274621626055,76.41965323328128,74.46869369004298,73.09941365992007,72.08612412897887,71.10415914147238,null,1809.2541876738235,1.0,161049.43,null]
["2025-04-06T00:57:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.42236841999998,1.0,34096.2,null]
["2025-04-06T00:18:00.000000Z",60.0,"BTC_USDT",54.374425448180546,54.32432097853504,59.37589516563375,56.57994212536083,55.465088819849356,54.78060980708368,54.310783640012616,54.02601976188817,53.830026247566074,53.747709582471145,53.79989915859167,70.8939400996462,63.371435996531325,60.26579777290893,58.15611780981767,57.003109194738144,56.224934153103995,55.54494476846508,55.09957193165435,54.896344949535184,null,83436.02330718764,1.0,12351.94,null]
["2025-04-06T00:44:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15209526,100.0,385460.0,null]
["2025-04-06T00:26:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14534868,100.0,384600.0,null]
["2025-04-06T01:26:00.000000Z",14.0,"SOL_USDT",99.32010181422538,95.50680254815319,99.08413441557587,94.88828182951292,89.8244044033383,89.51352661490607,89.70035416041539,90.03795778841375,89.98440132258172,89.97682066906502,90.32313484514158,null,127.81725619912055,116.63293533504792,108.0289761855511,107.24575458116493,104.23798369303442,101.02256932501669,100.51931355229891,99.84452664608122,null,121.03613158,1.0,35055.8,null]
["2025-04-06T00:37:00.000000Z",180.0,"ETH_USDT",66.76132519053813,66.57135388648584,77.99012858844391,72.92542660917353,70.57174021284786,70.87845063476516,69.1168951775941,67.62943908100681,67.00126121171267,66.62414066305391,66.72735307922177,81.83520951197549,71.58445087080332,69.43190512383782,68.636518379023,67.86350366175785,67.30476413249161,66.92650511237525,66.7522253723041,66.65499736509024,null,1811.0849019632353,1.0,160520.74,null]
["2025-04-06T01:27:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.96302632,1.0,35055.8,null]
["2025-04-06T01:56:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,591.7042962660527,1.0,11117.86,null]
["2025-04-06T01:47:00.000000Z",3.0,"ETH_USDT",66.27408888924889,65.65237223011052,65.52787663280687,61.72678546894394,60.93603188638732,60.841190483543464,61.08678400793781,61.54965282797018,62.18813458814737,62.90206472076548,63.75641025340339,103.1558559908871,91.24762126269697,84.38107041414331,79.3462534786156,75.81334229869366,73.2873934841327,70.98658877151018,69.29536231108249,67.59136251071783,null,1809.0845658297058,1.0,161035.96,null]
["2025-04-06T00:27:00.000000Z",2.0,"ETH_USDT",60.325445784328245,59.85871097498912,59.68675178511984,56.304596000272205,55.63873545704078,55.71324818533225,55.902838928693484,56.32191918554435,56.760729563873284,57.24393115531991,57.9749118350004,96.54943997882997,82.50680518813671,76.090416106483,71.58917450358778,68.72962818438573,66.48698645134675,64.68741887710486,63.21163724670876,61.747337768558964,null,1808.935280109412,1.0,160453.28,null]
["2025-04-06T00:10:00.000000Z",2.0,"ETH_USDT",60.817343753440575,60.09176627246525,61.025212187692254,56.92308049321275,56.02641677512939,55.70190916744635,55.93306169617059,56.350658689559765,56.832764199794745,57.4211642685853,58.302057040076726,94.73691226785947,82.05930768720026,76.28308294443238,72.1876243363149,69.27510656730695,66.80496424351537,65.09234613103477,63.53622991217688,62.01136640738153,null,1804.480049022059,1.0,160427.12,null]
["2025-04-06T01:09:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15392,100.0,410520.0,null]
["2025-04-06T00:15:00.000000Z",2.0,"BNB_USDT",75.17899925339978,78.07999830334514,114.89924604859301,101.04306375094122,86.96830690604854,80.72507510359607,75.3084781844449,75.87767254824429,71.0973276538006,73.23553169481046,75.31305468331036,116.73845854514066,98.81860306238204,85.55068102204238,79.81785499429823,78.8923392321992,76.8076222659708,76.37652312880765,74.93751402380536,74.76437166229478,null,592.8327906381579,1.0,11115.21,null]
["2025-04-06T00:27:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1689549819148936,1000.0,588680.0,null]
["2025-04-06T01:07:00.000000Z",90.0,"ETH_USDT",68.84721787960014,67.67816152784316,75.27580355100821,71.26675061543354,69.25435719690503,68.19829627462076,67.44086212625889,66.97113247632021,66.63688035909479,66.58489125658544,66.57069710157342,88.00459336515388,77.51778956054667,74.09516097988192,71.80013638399458,70.52641920813572,69.69363340493294,69.17842940232993,68.89606373424171,68.73441052002376,null,1811.2921918805882,1.0,160662.28,null]
["2025-04-06T01:53:00.000000Z",2.0,"ETH_USDT",61.434134521775036,60.776275882486885,61.782924098143525,57.44495367366789,56.98299530166984,56.78010594176473,56.774086763566295,57.15385679040016,57.641531738917045,58.314244232849084,59.14704500530789,99.36335108959693,85.05949407665527,78.43063572192324,73.74091344392839,70.60903113238145,68.20061545185033,66.23871990618159,64.52143189096613,62.83086281491887,null,1809.9527801158822,1.0,161047.56,null]
["2025-04-06T01:15:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.152085,100.0,410520.0,null]
["2025-04-06T00:16:00.000000Z",14.0,"BNB_USDT",55.51203274736607,69.64555417378541,72.80113934059219,77.8535094940078,58.22268981714358,56.275855811015056,54.43868796307847,53.20581820307411,52.589707490709856,52.07221195916283,52.56135973857084,94.19332523298777,67.51643553082579,60.40182268201922,58.94683767825439,58.362273629923216,57.024136391291535,55.973015697053896,55.96964792563029,58.78378423389203,null,592.9106421239475,1.0,11115.21,null]
["2025-04-06T01:52:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14648579,100.0,412210.0,null]
["2025-04-06T01:54:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14489184,100.0,412210.0,null]
["2025-04-06T01:47:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16913835872340424,1000.0,644720.0,null]
["2025-04-06T01:28:00.000000Z",3.0,"SOL_USDT",87.63807653909531,87.27213574036666,100.27496065098744,87.9302579623594,83.35142673998214,82.19555930310241,82.30819534027326,82.79209607388175,82.83086422161239,83.23966828093344,83.94382204197895,112.61714537512019,115.2193349124735,108.35505802038571,101.4419465559688,100.4289882627937,97.5694422860968,92.12615062382326,90.25396835492795,88.51940152340285,null,120.84928947,1.0,35193.8,null]
["2025-04-06T00:34:00.000000Z",60.0,"BTC_USDT",54.36721404556238,54.30549995011814,59.36965416418973,56.589237042872924,55.401807758225594,54.73660258251281,54.262685854383946,54.005643923842186,53.82115270679403,53.71570851755464,53.74066211533851,71.24395713518662,63.41777339338163,60.26464460023483,58.22552978274381,56.98031397479432,56.20556947010183,55.52540434930647,55.05794267322439,54.950330381805045,null,83472.57232680176,1.0,12350.88,null]
["2025-04-06T02:00:00.000000Z",3.0,"SOL_USDT",87.99697168012847,86.9089878353007,100.16280778291826,84.50174453367364,81.33335607662903,80.85705752633412,81.55866225168526,82.43424292276156,82.56351181047451,82.54499389131708,83.47911122230438,122.28187262879466,116.95778395661294,111.4851532835385,106.5003456410518,98.40615426912645,95.4021979930504,92.7048882454881,90.77940581191595,88.88026590348237,null,120.44186842,1.0,35168.600000000006,null]
["2025-04-06T00:54:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15073105,100.0,385460.0,null]
["2025-04-06T01:59:00.000000Z",60.0,"ETH_USDT",69.77571606503801,68.29704902857944,75.3679098385425,71.30171415331851,69.28100390642396,68.22526704354064,67.58905672105696,67.23828323167562,67.01127456656138,66.98813859278329,67.09876444434165,91.67741213612146,80.76525728143811,76.3968774648847,73.8663729709619,72.24611562770185,71.18715072819711,70.44836929750282,69.84497769420376,69.4598185392219,null,1810.3481792732355,1.0,161050.71,null]
["2025-04-06T01:08:00.000000Z",2.0,"SOL_USDT",82.41759729811382,80.88599571023865,100.38830635908424,79.16247163647508,77.13842306350966,76.46499408876493,76.32134964427229,76.85090266929605,77.22477625041282,77.51784135150173,77.99167446052148,117.77504131924324,108.55579343844443,102.08677131366342,96.11335717166415,92.71353500463238,90.45555437669923,87.01797791917062,85.23570148465092,83.57357612748302,null,120.46731579,1.0,34098.0,null]
["2025-04-06T01:34:00.000000Z",60.0,"ETH_USDT",69.82228449479686,68.24575136255567,75.25881844077404,70.95433270125004,69.15034909836676,68.30263092045148,67.45131129800323,67.10017504041593,66.9234953269713,66.89179258752898,66.98154358429362,91.46513760084905,80.53756829727017,76.08681914552963,73.58611455592732,72.23168527585439,71.15824634273896,70.31161959940654,69.83761086863977,69.50992712160907,null,1813.1314565864707,1.0,160650.66,null]
["2025-04-06T01:26:00.000000Z",60.0,"BTC_USDT",54.33975070135712,54.35904996883729,59.30929339349814,56.60344148453521,55.46055935056881,54.76608665755985,54.31381674198254,54.01613401347122,53.8100804334295,53.72557490604001,53.767922693804984,70.95178151321903,63.401749832390465,60.31565759276773,58.30199991331575,57.10992800822152,56.29689786257553,55.77646717155802,55.18207197676498,55.020990606152566,null,83645.2667058794,1.0,12367.949999999999,null]
["2025-04-06T00:15:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14116789,100.0,384600.0,null]
["2025-04-06T01:13:00.000000Z",60.0,"BTC_USDT",54.47020064542244,54.403709034756936,59.439664471728044,56.688851442578006,55.520597233610886,54.84483730526383,54.30418652110235,54.063775806063454,53.859798492242646,53.80978443481601,53.85751485765422,71.31329215452571,63.523146492736544,60.38553447410308,58.31448465892308,57.14856669293728,56.29515286243928,55.66991833932125,55.361161271693526,55.020776356244475,null,83535.07020915471,1.0,12362.31,null]
["2025-04-06T01:33:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.7094519073684,1.0,11116.48,null]
["2025-04-06T01:36:00.000000Z",2.0,"BTC_USDT",51.694190000878436,49.52576132105666,45.92319157387154,44.613786925736,44.4985426637512,44.78981086096373,45.111093657661186,45.677905067852656,46.25708941426941,47.04706499232997,47.84451970098313,79.14065936577092,68.9116676391369,64.44749066192148,60.76198644477089,57.92237485373856,56.01363290505496,54.31242460501431,52.784327625986776,51.42355710987722,null,83653.74043137589,1.0,12368.06,null]
["2025-04-06T01:25:00.000000Z",3.0,"SOL_USDT",87.80517976203645,87.11109525884032,99.48586269370479,88.34581992642599,82.55485399650519,81.58588548090647,81.65601545762479,82.06002985876925,82.39946225421994,82.76929059494319,83.34853242206886,112.85321776241918,115.56847544171565,108.42908594118545,101.29700860980637,100.52110495070134,97.50253151632555,92.29166906175291,90.42199316928962,88.86333317211884,null,120.92126316,1.0,35055.0,null]
["2025-04-06T01:37:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.55063158,1.0,35193.9,null]
["2025-04-06T01:41:00.000000Z",90.0,"BTC_USDT",54.308642222772995,54.1602854446866,60.47469918756568,57.404028555362935,55.88344554017987,54.82206288186144,54.28897685821509,53.85699440367947,53.76665342580685,53.73469846968457,53.57983145925381,67.10574474325735,61.488103219722845,59.00426229714832,57.4350662087864,56.45471744506232,55.69656380995975,55.23658651631837,54.881071513057215,54.58615428978908,null,83522.59857515941,1.0,12418.16,null]
["2025-04-06T01:12:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15193,100.0,410520.0,null]
["2025-04-06T01:32:00.000000Z",1.0,"ETH_USDT",50.84059715463986,50.92379788056036,56.78037274847908,51.616036736041345,50.35148932483317,49.46373979238687,48.55976350095956,48.11197479008438,48.43651397828423,48.866977797695725,49.396521557763755,83.1898662263223,70.06676065431355,64.96606607730898,61.1582677704707,57.78412595605077,55.96006766818802,54.58176567984997,53.23917420365011,52.493087855282,null,1814.3537044814707,1.0,160656.88,null]
["2025-04-06T00:40:00.000000Z",30.0,"BTC_USDT",54.37930100670892,54.251028755118924,55.89698957471003,54.25011107589484,53.608410126237395,53.23370385359243,53.1455496201297,53.14716101439767,53.22465234281865,53.374684140087616,53.601718036029524,74.48768756057906,66.18635070227427,62.431194435011456,59.884936509935564,58.32894528672745,57.09193164282417,56.15940996518398,55.45179426696299,55.005795893385766,null,83481.03840522794,1.0,12350.81,null]
["2025-04-06T01:47:00.000000Z",1.0,"BNB_USDT",74.38469956669599,78.45567821321028,125.19348234730417,116.63294077468206,104.5227447787615,95.16285843794263,83.67007365615683,83.18905822211724,81.27253416041978,79.40982874096285,78.06340020739603,123.94355172416226,128.18221349968417,106.7947807739467,95.31892660145905,92.06150958389802,84.48111127628619,80.6317421837552,76.48817910026054,70.60648145208418,null,592.0616502989474,1.0,11116.48,null]
["2025-04-06T01:54:00.000000Z",30.0,"ETH_USDT",70.77828352019648,69.65209356506614,74.49842605825442,70.78866858841036,69.21527008573976,68.42667702960892,68.06426264778085,67.82446063920871,67.93936114378401,68.08908792619192,68.44663030790734,98.04953312133148,86.38797053066438,80.78771946940184,77.52342919165261,75.38881964760014,73.65373175137923,72.44515915370873,71.59867242125569,70.82738339648674,null,1809.790553222353,1.0,161046.69,null]
["2025-04-06T01:56:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16878004808510638,1000.0,644720.0,null]
["2025-04-06T00:22:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,593.5833485297368,1.0,11115.21,null]
["2025-04-06T00:39:00.000000Z",14.0,"ETH_USDT",71.62218920037378,70.55085880805807,72.81689908181497,70.16511891282356,69.0178549194457,68.42867933159243,68.273226597813,68.33163908081906,68.61099634585817,68.96739695608774,69.49300946920718,106.27267416173122,90.85599746747664,84.87219325700015,80.70209357978709,78.06896369874578,75.59476628186036,74.15428518328068,72.86266505440882,71.64930119720168,null,1812.0363095211765,1.0,160488.03,null]
["2025-04-06T00:27:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14672921,100.0,384600.0,null]
["2025-04-06T02:00:00.000000Z",21.0,"BTC_USDT",54.625832663666664,54.37591572181237,54.58797350869973,53.27127726246052,52.76515482256218,52.62987827081735,52.68077862288611,52.783220926196634,53.064246011792584,53.32955524613855,53.60277747005443,74.91148123180818,66.4362321154442,62.950824801737184,60.295804116261046,58.820413775398784,57.598388113728426,56.56171753846376,55.79435279067295,55.20481547059221,null,83426.14465359706,1.0,12425.71,null]
["2025-04-06T01:44:00.000000Z",21.0,"ETH_USDT",70.89228388548214,70.02363468772211,74.00546795694136,70.55729159547978,69.06530271669378,68.39780257667739,68.169878430135,68.0053632065893,68.23079233137506,68.46380102809074,68.90724747044563,99.9388235220817,88.07450895621487,82.07172164089967,78.5704970314421,76.27431284795811,74.40537253448308,73.06709379242038,72.05024884803825,71.06543538881887,null,1809.1703011205882,1.0,161032.78,null]
["2025-04-06T01:26:00.000000Z",60.0,"ETH_USDT",69.71127976869961,68.26284173374533,75.38649593948588,71.07169358521988,69.29420072768099,68.27464356025328,67.60845952112481,67.22414571101868,66.98387288439719,66.51800443623466,66.75400269312374,92.1039656060465,80.78490964253,76.368348127795,73.73321166741422,72.19764767813822,71.07832688293696,70.24101329623105,69.7384671283986,69.42090881936643,null,1813.9358893558824,1.0,160706.44,null]
["2025-04-06T00:13:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14187263,100.0,384600.0,null]
["2025-04-06T01:23:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.85623684,1.0,35098.0,null]
["2025-04-06T01:20:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15173816,100.0,410520.0,null]
["2025-04-06T00:11:00.000000Z",2.0,"BNB_USDT",75.1285920982746,78.05902752613206,120.69739087413865,95.24347108794863,86.95886988897641,80.69631176008242,75.25172241395218,75.82000052768254,70.99249319319412,73.14881033023687,75.24335728602374,116.72763211159364,98.89096770329219,85.55259462540944,79.80045033531192,78.86656913971005,76.76838937127442,76.334067489336,74.87930661888952,74.72990323499805,null,592.8447312294736,1.0,11115.21,null]
["2025-04-06T01:22:00.000000Z",1.0,"BTC_USDT",40.42220964323555,40.38185571904021,41.85610894611513,38.971224937303454,37.83505531652987,37.2277218510277,36.66098036983016,37.13417539648671,37.65745238426012,38.173557048938946,38.807201982487285,63.09737071891586,57.283477389941176,53.3276257970497,50.239074905625266,47.75475317245502,46.11493098381078,44.625506799781775,43.144899357253536,42.05312690929807,null,83581.28364705587,1.0,12365.49,null]
["2025-04-06T01:28:00.000000Z",7.0,"ETH_USDT",72.22935067962933,71.53221708985504,70.93493483339877,67.88746289266236,67.24124145553492,67.15889315179079,67.44653248328567,67.78835143585692,68.50181391794617,69.23764196324124,70.2084564099737,105.29693600184629,97.3740494012472,90.15519931165203,85.38529098876201,81.18572942682782,78.51900893073046,76.23737869856916,74.49041358552616,72.79328771795463,null,1812.018053222353,1.0,160703.78,null]
["2025-04-06T00:47:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16947358787234043,1000.0,589920.0,null]
["2025-04-06T01:05:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.5751781771053,1.0,11115.48,null]
["2025-04-06T01:43:00.000000Z",14.0,"BTC_USDT",56.22727858048054,55.17111137111793,54.805471323343994,53.27571207479297,52.92765564109779,52.90394152148313,52.97210378384449,53.126100130059726,53.43130237336319,53.77415897784365,54.20723867049551,77.63343821935626,69.35676329581035,65.25833202143433,62.462361572795785,60.515888722610605,59.100706225522366,58.02110212940796,57.118950923600906,56.34682217016634,null,83519.05347712646,1.0,12414.869999999999,null]
["2025-04-06T00:40:00.000000Z",60.0,"BTC_USDT",54.3677257073235,54.28616889724162,59.363103851937694,56.57747098577058,55.40262968194745,54.76526510179225,54.27104101436603,53.98644021377401,53.7847198344498,53.707397539773766,53.745841651677146,71.24907367514776,63.415051786558365,60.27336983374447,58.21682544931874,56.99681092425848,56.17260959016019,55.51116043580819,55.07638088699955,54.8790848682154,null,83481.03840522794,1.0,12350.81,null]
["2025-04-06T00:59:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14676579,100.0,385470.0,null]
["2025-04-06T00:35:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14736395,100.0,385460.0,null]
["2025-04-06T00:10:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16878418489361702,1000.0,588680.0,null]
["2025-04-06T00:14:00.000000Z",14.0,"SOL_USDT",93.47440065008337,95.15411130727254,97.57617696540039,96.684165817607,91.74727355730329,90.74498941849313,91.06617192408744,91.31120296520872,90.96330923053654,90.5497181475264,91.50763293853807,null,126.65304454391045,117.48730935102203,108.88310193773852,107.31439713283358,106.99485140193643,103.27600273408976,100.6350316120349,98.65332554765291,null,119.97526316,1.0,34031.2,null]
["2025-04-06T01:41:00.000000Z",2.0,"BNB_USDT",75.98354975808567,78.42223579545946,128.7436514526147,93.32600540951624,92.07820906699222,81.28367524575027,76.66171222077253,77.23871735114318,77.24857071466553,77.27647653708017,77.51620071511617,122.05027754078998,96.0226311353576,85.42389424950218,80.13215274366713,79.36373482364917,77.4988163333113,77.13737118178247,76.17878937634889,74.89068905746338,null,592.120151076842,1.0,11116.48,null]
["2025-04-06T01:13:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15171105,100.0,410520.0,null]
["2025-04-06T01:16:00.000000Z",14.0,"BTC_USDT",55.99410372168564,55.0600137903037,54.89282887001582,53.36147659976403,52.98600951039687,53.06340983157617,53.04069651583688,53.269620684392095,53.54265688341018,53.913768411271,54.28791970728785,77.60786916254347,69.24745484915817,65.10169440625235,62.47335525310099,60.71823392873021,59.08674588480342,57.8752529476761,56.90490001050452,56.08411633243474,null,83525.69274509823,1.0,12362.31,null]
["2025-04-06T00:17:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,593.1189116186843,1.0,11115.21,null]
["2025-04-06T02:03:00.000000Z",30.0,"ETH_USDT",70.72008815515541,69.58819998769643,74.41920949332535,70.65542737145655,69.12875318168868,68.30334066138862,68.04988785952513,67.89522294311148,67.9792081529598,68.12180705944532,68.4812886123272,97.35244855095405,86.24544458128614,80.75785080199111,77.44896090160339,75.3249590709741,73.6482997366682,72.44281049701823,71.56860503128068,70.7495739676694,null,1810.3051960744117,1.0,161048.72,null]
["2025-04-06T01:14:00.000000Z",21.0,"ETH_USDT",70.87691421080991,69.92473594498486,74.11068863861823,70.58224825998091,68.94334577684569,68.16586568554276,67.9520345698669,67.80359049221079,68.03077907599526,68.2633812007678,68.70528436886735,99.89990263075337,87.69584188865011,81.839695980993,78.49742876618335,76.26136879305643,74.39793307670955,73.0633220188414,72.05004394597869,71.07053723346564,null,1809.3366876738237,1.0,160714.97,null]
["2025-04-06T01:26:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15778895,100.0,410520.0,null]
["2025-04-06T00:23:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14621711,100.0,384600.0,null]
["2025-04-06T00:08:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.29952632,1.0,34031.2,null]
["2025-04-06T00:24:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,593.6758937281578,1.0,11115.21,null]
["2025-04-06T00:18:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.929373335,1.0,11115.21,null]
["2025-04-06T01:58:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14563842,100.0,412260.0,null]
["2025-04-06T02:02:00.000000Z",180.0,"BTC_USDT",54.718148131820904,54.87067406055307,64.95776828150463,61.084355341286695,59.22565876897846,57.404829352217604,57.08608483504968,56.35076158978058,55.65884708305185,55.87393319395283,55.16887993571099,61.57773605255296,56.9752469079716,56.0766973736903,55.64358425081348,55.03516642627554,54.43138387379045,54.63387110496887,54.613063807762565,54.798317515254425,null,83461.33127451412,1.0,12430.960000000001,null]
["2025-04-06T02:02:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16876739319148937,1000.0,644720.0,null]
["2025-04-06T00:52:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1692038419148936,1000.0,644720.0,null]
["2025-04-06T01:19:00.000000Z",180.0,"BTC_USDT",54.74060559638947,54.81558765369203,64.63305558828787,60.95459875121262,59.122904778395835,57.32058600678154,56.98819724386945,56.26106631640356,55.571567241903594,55.76492054339478,55.09424086171104,61.621586252387765,57.06546170526161,56.191893973181436,55.7711248084015,55.155717915124136,54.52250655088429,54.66707351894346,54.631716370277,54.809129365946205,null,83555.63491503705,1.0,12362.31,null]
["2025-04-06T00:37:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.47647368,1.0,34043.2,null]
["2025-04-06T00:14:00.000000Z",2.0,"SOL_USDT",80.0012524166153,80.70728451304913,101.83774635506556,78.44375051279631,76.17423025013554,75.85330113033852,76.27341479695598,76.79705537170643,76.94966473767614,77.31657259290594,78.35280342021287,115.97384960548881,110.0976188909456,102.16925485301593,96.66052409252121,91.95818787337618,90.18705141546216,86.8519718644362,84.8229581368987,83.2516173541626,null,119.97526316,1.0,34031.2,null]
["2025-04-06T01:13:00.000000Z",180.0,"ETH_USDT",66.80737041327157,66.61055588527289,77.87448653809167,72.79350178127714,70.55630169057224,70.8493868614976,69.11010269502042,67.61748813306596,67.02836632928441,66.6542988533316,66.74183697576206,81.89450701013837,71.70564739599149,69.52828629092069,68.72257213164903,67.93564112237652,67.36252197731889,66.98801222069031,66.80469142639096,66.70795377467884,null,1810.5101750697058,1.0,160687.12,null]
["2025-04-06T00:27:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14672921,100.0,384600.0,null]
["2025-04-06T00:26:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16893643510638298,1000.0,588680.0,null]
["2025-04-06T01:16:00.000000Z",21.0,"ETH_USDT",70.78829246417112,69.79787197547874,74.11150284575429,70.62336930001047,68.98691064156938,68.21908735189983,67.94049159939183,67.73001184344014,67.87506107204526,68.02600802780316,68.48398469913485,99.88263892373446,87.94254047678936,81.78177714153519,78.3197507976062,76.05934645889212,74.20578954463552,72.90273120842136,71.93487716801683,70.99454795241364,null,1809.02679272,1.0,160717.12,null]
["2025-04-06T01:37:00.000000Z",3.0,"SOL_USDT",87.5510504165512,87.03913030904842,98.03296613101422,85.3222667830427,82.39893606200518,81.81429425606959,82.16639838896323,82.84408767951163,83.13844773648395,83.3327131288169,84.1190309236081,121.69006162225374,115.60290274236927,108.77732537700521,102.0044743386727,99.99312533192295,97.80452440592134,92.32138192414607,90.30021566408347,88.39579609780019,null,120.55063158,1.0,35193.9,null]
["2025-04-06T01:22:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15299316,100.0,410520.0,null]
["2025-04-06T00:36:00.000000Z",2.0,"BNB_USDT",75.62502704719647,78.18566403724928,68.94857203097827,81.67307301516703,76.83691172675988,74.32261406918052,74.64503232135631,75.89750839784578,76.08942653958619,75.96440260950136,76.1907151086814,116.84474988034627,98.81951591729012,85.57755162452648,80.0506107702654,79.01738500696477,77.17054675455925,76.75868113672291,75.15820297240592,75.79302660249783,null,593.3119358768421,1.0,11115.21,null]
["2025-04-06T01:12:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1695459155319149,1000.0,644720.0,null]
["2025-04-06T01:27:00.000000Z",21.0,"ETH_USDT",70.45192931692665,69.75693761770754,74.03492553870548,70.40388346269239,68.80081452022019,67.92075253653904,68.02915761273076,68.17140998242212,68.33048679192474,68.46771689891197,68.83719393971025,99.48163462621324,87.88687632600103,81.45476010675797,77.90154345751607,75.76322301544293,73.87036168258564,72.60928432298273,71.56526422685242,70.62590291677294,null,1814.0294817914707,1.0,160706.44,null]
["2025-04-06T01:05:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.27205263,1.0,34097.9,null]
["2025-04-06T01:30:00.000000Z",2.0,"BNB_USDT",76.15939496769161,78.4684090385385,77.85914764400512,84.78902957254027,84.36306482843939,79.85316993655891,76.26072936606353,76.822640530469,76.91550769364584,76.86892899532532,77.09057218622495,116.99828900489459,97.13680502150638,85.44714727063577,80.14298028723262,79.33219376251837,77.55447384327272,77.18550067434703,75.96715595088011,75.68686732195073,null,592.7736571505262,1.0,11116.48,null]
["2025-04-06T01:30:00.000000Z",7.0,"SOL_USDT",99.9595889035605,98.6659161748163,95.32609541441145,97.0192714820454,92.57932692541492,90.34527858732393,91.15342126740333,92.8817677773594,92.99551473034003,93.17527049235976,93.73799038887724,null,131.66052559528697,122.6677847154036,114.06330917638856,114.78867949975225,111.9943271572419,103.88811177045132,101.99326677183736,100.03700975304692,null,120.84747368,1.0,35193.8,null]
["2025-04-06T01:48:00.000000Z",14.0,"BNB_USDT",55.21266235432658,69.93909979673045,73.53499511222157,78.81289095888499,58.549919551772085,55.12071336552576,54.18031114013626,53.659351115882345,53.06517908267168,52.60584061495805,52.81425908303532,95.95250536798268,67.61547339600911,60.244940485185026,58.68473817008698,58.06551113987972,56.66061543116601,55.37623959918365,55.2311600853362,58.116048184967205,null,591.861901203158,1.0,11116.5,null]
["2025-04-06T01:00:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.35921053,1.0,34096.2,null]
["2025-04-06T01:47:00.000000Z",7.0,"ETH_USDT",73.15817304692881,72.19200873004121,72.14758709538599,69.03639053828142,68.10170476310792,67.7740480635235,67.98017379107219,68.31774492945935,69.01535040023191,69.73275632755602,70.69980211055983,105.43674051522804,97.96675727297965,90.50995724043953,85.88705439633301,81.62215647915075,78.98827162514307,76.73674088144493,75.28374992649795,73.8557641070041,null,1809.0845658297058,1.0,161035.96,null]
["2025-04-06T01:00:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16928763042553194,1000.0,644720.0,null]
["2025-04-06T00:33:00.000000Z",180.0,"ETH_USDT",66.75011066674494,66.55631621554203,77.9964971171215,72.91516055622283,70.59001707513366,70.85162264826565,69.06554271911362,67.61100192191047,66.98654400639592,66.62153724172882,66.70762953216581,81.80561013987403,71.57734537511907,69.42017094655169,68.62638170531244,67.85216684149307,67.28977197576704,66.91567283693861,66.74044364166193,66.63981149372708,null,1809.4381372541177,1.0,160506.49,null]
["2025-04-06T00:20:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.146035,100.0,384600.0,null]
["2025-04-06T01:48:00.000000Z",3.0,"SOL_USDT",88.03276209401677,86.9987386318527,100.41431781755193,84.64997034861331,81.13829645169707,80.80710561849625,81.87098728136058,82.655257453415,82.59859792074542,82.52631372792341,83.70022384561365,121.38745872974602,116.82710093253635,111.18620302268856,106.07868070111896,97.93703122299158,94.9780182867793,92.33606897511974,90.60505521239249,88.93755855619453,null,120.26134211,1.0,35168.3,null]
["2025-04-06T00:14:00.000000Z",180.0,"ETH_USDT",66.72557340475048,66.51946765771956,78.01068179263304,72.91659081868899,70.4803559785362,70.83814910663786,68.9784565258729,67.55842887409045,66.92103628029332,66.59658870543355,66.66720229790683,81.72115009609738,71.61336848738277,69.39948254869486,68.60654795710114,67.82686340687543,67.25923204351399,66.88576690785645,66.71698606468588,66.60631825911271,null,1803.8785154035295,1.0,160423.12,null]
["2025-04-06T00:57:00.000000Z",7.0,"BTC_USDT",57.4377241925194,57.021616600191344,54.8218767371119,53.57607279734938,53.50708781970116,53.627078263749844,53.79624498293797,54.158001190997396,54.626162762781185,55.196403019305365,55.82459013630244,83.46088558603809,74.3453549566983,69.73246944238436,66.54464067022053,64.37778236322215,62.56930258180977,60.98412754032116,59.692018791942665,58.5042092437405,null,83518.07512418735,1.0,12362.529999999999,null]
["2025-04-06T00:47:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16947358787234043,1000.0,589920.0,null]
["2025-04-06T00:52:00.000000Z",14.0,"BTC_USDT",55.98769994272847,55.07960312109089,55.03455908924012,53.489497320421826,53.154363139952665,53.128149135616496,53.21619418420448,53.39521598914318,53.662611878502446,53.954119009409105,54.35957319073566,78.28048687326164,69.27571867829495,65.32005529286677,62.589473701020246,60.636151574286814,59.10656212235276,57.90167222435021,57.182243341618545,56.10759833381042,null,83467.14333987058,1.0,12361.02,null]
["2025-04-06T01:51:00.000000Z",3.0,"SOL_USDT",88.14319693427299,87.19531954518678,100.84081668171065,85.24309617429915,81.86130102359458,81.48652079395468,82.30015109720982,83.09574585628091,83.21292742641924,83.27609125568641,84.30049260233766,121.44815827146738,117.19285885704817,111.74215532544805,106.69610800102032,97.97022039542216,95.19566989710248,92.7032932952847,90.86532185798212,89.0965693528992,null,120.25605263000001,1.0,35168.3,null]
["2025-04-06T00:42:00.000000Z",180.0,"ETH_USDT",66.778071317287,66.58700121391556,77.9747761467073,72.91513722009162,70.5509909787805,70.88219639676046,69.14947045852004,67.63093472091315,67.01950936378724,66.63556189001905,66.73181801964152,81.87829784094919,71.60107189025082,69.44951690586356,68.64580568113271,67.87043620719275,67.3247266511797,66.94771442476946,66.77393068534246,66.67879251817827,null,1812.8724019567649,1.0,160445.5,null]
["2025-04-06T01:19:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16957551212765956,1000.0,644720.0,null]
["2025-04-06T01:04:00.000000Z",1.0,"BTC_USDT",40.408420110153806,40.47442548740383,41.3441241130508,38.439091959031494,37.75263382744412,37.32623278249546,37.179454498360464,37.58252636819069,37.981320930634325,38.37597153240467,39.12487589609823,62.17432160023244,56.198212852028846,52.150254519358015,49.061584283630275,46.89487295591178,45.312884773342184,44.016909277903736,42.68160116814069,41.76115645063828,null,83498.93196078764,1.0,12362.53,null]
["2025-04-06T02:04:00.000000Z",2.0,"BNB_USDT",75.73617141188234,78.26208875101979,69.58207633316717,70.24093155587876,81.79167841288697,75.75261727618022,76.99311557285473,77.54483856387205,77.53268252754522,77.28822791133827,76.81793707139505,121.93996671996022,95.45771178033738,86.65296042239154,80.05322322012096,79.10407708839789,77.59466897765728,77.25820633664823,76.3942488590941,75.08578711292421,null,592.0129349402631,1.0,11117.86,null]
["2025-04-06T01:02:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16911313382978724,1000.0,644720.0,null]
["2025-04-06T02:05:00.000000Z",3.0,"ETH_USDT",66.19311251258668,65.68672627992038,64.82696469519009,61.80553277900334,60.83617143662185,60.81875640866192,61.14078403644309,61.747961339353154,62.421384412361334,63.094476700501914,63.86915185907,103.70836381527529,91.14628830502816,84.03384955774456,79.33232497572884,75.70185238017052,73.20416294056041,70.96928714223135,69.26396085015426,67.59250116410385,null,1811.1149439791177,1.0,161048.72,null]
["2025-04-06T01:11:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.5939020660526,1.0,11115.48,null]
["2025-04-06T01:38:00.000000Z",1.0,"ETH_USDT",51.97928514961485,51.853221758454836,55.946053495666206,51.691858563213884,50.38317449007061,49.61633681284072,49.01212394453542,49.35335323509523,49.69223940960667,50.028830083615276,50.86134956406431,84.06344804980712,70.31689440532084,65.11058354461056,61.45855573978578,58.938409949436775,56.64294952363287,55.17569510283725,53.95512591619287,52.90073917796311,null,1809.9467717088237,1.0,160832.35,null]
["2025-04-06T01:18:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16950891978723404,1000.0,644720.0,null]
["2025-04-06T00:54:00.000000Z",14.0,"ETH_USDT",71.9166931329742,70.7346484179613,72.79044457865122,70.05648808711172,68.96663786744912,68.53251850913982,68.42567712751814,68.36077669016782,68.62183832569397,68.97393617247874,69.49903945899376,106.14732392737461,90.97715726608688,84.9223971672755,80.76299352520375,78.17907864740927,75.67346745807507,74.07637333465078,72.90919908533026,71.9847628402721,null,1809.6685364114708,1.0,160607.98,null]
["2025-04-06T01:01:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.30071053,1.0,34096.2,null]
["2025-04-06T01:25:00.000000Z",14.0,"SOL_USDT",99.18649875578336,95.46788110637053,99.38677147665133,97.52272268699421,91.50323595627519,90.0883354562055,89.88119537177631,90.03777761452746,90.1174089679209,90.22243453471069,90.55693071825836,null,127.75067355691928,116.75161442902456,108.21948347206093,107.34186733313727,104.69850534951215,101.2387468664772,100.50922888658735,99.57834294522205,null,120.92126316,1.0,35055.0,null]
["2025-04-06T00:31:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,593.5324246507895,1.0,11115.21,null]
["2025-04-06T00:42:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15169342,100.0,385460.0,null]
["2025-04-06T00:44:00.000000Z",1.0,"ETH_USDT",50.83372357144613,50.85999989659617,56.56812004373931,51.01791950525602,49.60389830632939,48.886582833634954,48.15858423079976,47.97455402220829,48.47658353446525,48.973466986912356,49.6357090579383,81.15495387489406,68.30746474804664,63.57367742405129,60.350186824166165,57.44484847444879,55.21316833287388,54.09050418298181,52.94403959072333,52.09860780410037,null,1812.9151540585292,1.0,160424.57,null]
["2025-04-06T00:55:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.34826316,1.0,34084.4,null]
["2025-04-06T00:40:00.000000Z",14.0,"BNB_USDT",55.67464352812144,69.01664987274896,72.55135663280969,77.46674803347696,58.114915897369464,56.165009515699026,54.30776102784897,53.0403937821612,52.41118854547404,51.86689840895094,52.2746550234799,94.35326909647945,67.5688925608126,60.53196133411961,59.12321059424939,58.56014460024287,57.297371165871915,56.35835082670251,56.4891774968789,59.84836985763225,null,593.3978136460527,1.0,11115.21,null]
["2025-04-06T00:41:00.000000Z",30.0,"BTC_USDT",54.3899219790424,54.233523905606894,55.84398305099655,54.186326849785225,53.53911748481014,53.15377874508053,53.07784135472968,53.07814594814816,53.21215937768077,53.39773189021009,53.604489140232786,74.67011003772011,66.24022719590656,62.48673254643785,59.881763534779175,58.33020112333606,57.07215059866447,56.17259942508497,55.48857085354367,55.01698587761731,null,83504.3546013053,1.0,12350.82,null]
["2025-04-06T01:45:00.000000Z",7.0,"SOL_USDT",99.24287535693493,97.91737303728743,96.75602609152111,95.61492203087745,90.9458611062057,90.44197371972844,92.36004222553125,93.40705661043053,93.0462276930298,92.46264757806397,93.76657068421903,null,129.57852082053535,124.90555822632422,119.98251918594401,109.45838664127584,106.29160974063609,103.62652362636832,101.66127334747237,99.82652937181092,null,120.27236842,1.0,35167.3,null]
["2025-04-06T02:06:00.000000Z",1.0,"BNB_USDT",72.39401939598575,77.49843310764366,103.22062114255448,107.27298153418464,105.44859147939549,94.64014974797179,83.52903658091307,82.7868543819436,80.50601703498307,77.4409995110814,73.87767878506038,123.83737151278267,128.68952399795833,109.74378039980627,94.49174512942906,91.1401696832113,83.31602234543118,79.50720321192557,75.77004744285883,70.82813800124184,null,592.1565051347369,1.0,11117.86,null]
["2025-04-06T00:36:00.000000Z",3.0,"BNB_USDT",75.75725874003952,78.1935727074948,84.57165542750316,74.7944716331591,78.44007989107776,70.3359382596948,75.28554506030083,75.78458649938825,75.72394107356743,75.48668627162338,75.15636885194817,115.13647892269432,83.31653996360507,78.98661090254818,76.99309762513327,76.70693571567438,76.67259816319809,76.48770102344633,76.28042906026883,76.07397402805961,null,593.3119358768421,1.0,11115.21,null]
["2025-04-06T00:09:00.000000Z",60.0,"ETH_USDT",69.90537176284988,68.40817213908318,75.58299975911117,71.12532885549096,69.42488029137535,68.26312301902814,67.64505661913405,67.27302657086648,67.12790139885324,67.1976753385379,67.23805113835955,91.47571782353587,80.69196199706147,76.4720544504737,73.9801832974953,72.40727953291382,71.22862706290363,70.30196461795819,69.87061646519759,69.57866864313276,null,1803.6797759123529,1.0,160424.81,null]
["2025-04-06T00:35:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16900642361702128,1000.0,588680.0,null]
["2025-04-06T00:17:00.000000Z",14.0,"BNB_USDT",55.54034129608162,69.39715745407864,72.68400820826095,77.60360687097105,58.171590014339394,56.223845115475484,54.377910489420735,53.130520074389445,52.50935758768551,51.98071781035042,52.43560845783433,94.25025129364032,67.52500211578483,60.448494686869466,59.013363268573585,58.438130347089604,57.127467862758415,56.109838226861754,56.13969009901169,58.94830824832695,null,593.1189116186843,1.0,11115.21,null]
["2025-04-06T00:36:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14974237,100.0,385460.0,null]
["2025-04-06T02:05:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14362079,100.0,412270.0,null]
["2025-04-06T01:33:00.000000Z",1.0,"SOL_USDT",74.64279050652098,74.20102110801864,96.6937162690332,79.79190965777836,111.63929651013503,72.85450950776233,71.76469634527515,71.00814271401497,71.45480070852413,71.90063800311074,72.46262138465406,100.43604376711978,119.89143611467607,91.63342612022943,86.39778357467213,83.06386966635961,80.06772772717852,78.10925587416273,77.01439980276639,76.04417191708596,null,120.79723684,1.0,35193.9,null]
["2025-04-06T01:54:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.24810526,1.0,35168.3,null]
["2025-04-06T00:28:00.000000Z",90.0,"ETH_USDT",68.96379941044567,67.69309505487045,75.40732555650132,71.1657386391066,69.2702142693133,68.19807607959264,67.41060088413191,66.97251598748592,66.66534512541523,66.59031825238532,66.5522674860745,87.89876806908063,77.53329352328599,74.13741992123761,71.84104623564232,70.60986319928321,69.79548567367848,69.23982769203782,69.00851189796292,68.79716819055368,null,1809.1044397788235,1.0,160453.29,null]
["2025-04-06T00:55:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16928857978723405,1000.0,644720.0,null]
["2025-04-06T01:14:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16942178404255318,1000.0,644720.0,null]
["2025-04-06T01:17:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15323079,100.0,410520.0,null]
["2025-04-06T00:14:00.000000Z",7.0,"ETH_USDT",72.85982025806244,71.9290763951239,72.15152314573213,68.47540076703585,67.90429823424799,67.76174077029965,68.03429600609012,68.39866419326604,68.8801215566982,69.39580315550995,70.44655480740326,103.35220215552992,97.24795508284917,89.73066350374492,85.36139665153517,81.2369561307466,78.70181595454288,76.47242529255368,74.9776961242294,73.57320219451461,null,1803.8785154035295,1.0,160423.12,null]
["2025-04-06T00:46:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16942894829787233,1000.0,589920.0,null]
["2025-04-06T01:51:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14512763,100.0,412210.0,null]
["2025-04-06T02:06:00.000000Z",180.0,"ETH_USDT",67.09137614367596,66.87987000014004,77.65625342229671,72.80183394303202,70.61634365767623,71.02851430822714,69.42688642563613,67.86446337224433,67.2448836783941,66.87260722628717,66.99961600053805,81.99079313016756,71.57422835471912,69.55818643535099,68.80007649908,68.06367564396847,67.5470824880127,67.2394219663532,67.08742895691812,66.98574175845997,null,1811.745595235,1.0,161045.94,null]
["2025-04-06T01:31:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15775868,100.0,410520.0,null]
["2025-04-06T00:29:00.000000Z",90.0,"ETH_USDT",68.95141739015273,67.76688298372251,75.39693119200902,71.16022391982686,69.27006453357771,68.20004000045691,67.41407260359324,66.88059996067797,66.51834974323948,66.52058515054264,66.5591904982971,87.89437656519861,77.5277630696661,74.13173803942841,71.87771774356906,70.64180283722884,69.80299207300862,69.28318052306905,69.00670370392483,68.87910323272921,null,1808.9965196070589,1.0,160455.44,null]
["2025-04-06T00:18:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119.82905263,1.0,34031.2,null]
["2025-04-06T00:35:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16900642361702128,1000.0,588680.0,null]
["2025-04-06T01:50:00.000000Z",3.0,"BNB_USDT",75.6604220260905,78.08475117591374,89.88713998429408,83.09949303483647,85.92970152903918,76.25570367247317,75.89290393533143,75.70768971149876,75.65538655257312,75.32968623623302,75.65217422154615,120.07866867174916,83.16908361141084,78.95972434901451,76.77267435407823,76.28819978704244,76.27879020632645,76.0717449398952,75.91579459659292,75.81346391965485,null,591.7078271663158,1.0,11117.17,null]
["2025-04-06T00:19:00.000000Z",14.0,"ETH_USDT",71.99213648424387,70.880780835017,73.13905820066053,69.91249551038851,69.19931505706843,68.54387660723302,68.37513878643486,68.43929272231047,68.68766777960258,69.03631355341057,69.5553923424061,106.07859173574606,90.86278982116826,84.97741942791484,80.98752946297415,78.41474429040518,75.88165924318864,74.35506874341496,73.14581599949045,72.14641521187407,null,1805.7834103638236,1.0,160404.67,null]
["2025-04-06T01:04:00.000000Z",2.0,"BNB_USDT",75.77362589906943,78.32555862968907,80.57802949228562,86.25405126630922,82.7343964917327,79.75322969684188,75.96577439400366,76.56657416103171,76.65682040170614,76.61817337540298,76.85726202713752,116.88682705710309,97.3862622571427,85.49296652386747,80.00911765726038,79.18961983125755,77.26958732951083,76.87844731456278,75.63437835409746,75.17612383828703,null,592.6687494147369,1.0,11115.48,null]
["2025-04-06T01:41:00.000000Z",90.0,"ETH_USDT",69.00911301238929,67.82847814254741,75.1708795955348,71.16804566350633,69.30254231371498,68.24704015535205,67.49691725246245,67.0289170178169,66.7031149287545,66.65246848200911,66.64226915165571,87.95136274907253,77.46736888762338,74.1635324018955,71.91311925170552,70.6861983043429,69.89447884279485,69.38158660646721,69.06899998396489,68.94122693387015,null,1809.6449649870588,1.0,161029.49,null]
["2025-04-06T00:32:00.000000Z",60.0,"ETH_USDT",69.83464587538614,68.29771424553044,75.51400612321974,71.05991757094007,69.28508281450887,68.18247120574306,67.5349065549088,67.15414106227568,66.96861749267383,66.93459864639485,67.01719885840119,91.52633272708498,80.59153552155455,76.31438244965912,73.84535297317048,72.3317556522831,71.2228853124261,70.3825647929335,69.85958996867811,69.52763582520807,null,1807.9355742270589,1.0,160479.85,null]
["2025-04-06T01:19:00.000000Z",1.0,"SOL_USDT",74.10872937034259,72.95624590494083,103.37888519078238,74.83973097923825,72.62822187683635,71.65956810695945,71.25130697344952,71.01740722712263,71.2319522577036,71.44585303308064,71.33382205719757,100.00735929511345,122.2901696341842,91.06176891762927,86.07093225142162,82.70258105246091,79.89596383115486,77.82594145760042,76.43821398879481,75.4225554992345,null,120.72597368,1.0,35098.0,null]
["2025-04-06T01:46:00.000000Z",3.0,"SOL_USDT",88.01130411152191,86.80428098104744,100.11010187090201,84.22041628387394,80.97048987358917,80.51625821498108,81.40360385861926,82.24485326578845,82.2344492446091,82.1381126884223,83.22999253040368,121.79707959654712,117.2209861379496,111.64720229788428,106.55890650525566,98.49331533563124,95.47968775793068,92.77557285620962,90.83649260204547,88.93508654119206,null,120.37236842,1.0,35167.3,null]
["2025-04-06T00:37:00.000000Z",7.0,"SOL_USDT",99.7453793996387,97.36445509520522,99.88642238385384,96.70630321228415,92.65289506725725,91.92126079044795,92.48174860677415,93.31830289961093,93.53532276366889,93.63505308591881,94.48541289230108,null,129.5949113632876,121.84770481782294,113.99413501007216,113.4002114747642,112.1323711353823,104.57154724156334,102.06208776248832,100.1184571854008,null,120.47647368,1.0,34043.2,null]
["2025-04-06T00:24:00.000000Z",7.0,"BTC_USDT",57.33353299316528,56.94463644791243,54.666358820631295,53.385099153945696,53.3667989156723,53.49598994467101,53.79086494690769,54.15388909880943,54.51054400355832,55.06620048783344,55.69344905543075,83.732268220989,74.36416014730149,69.6971335107613,66.39962491250414,64.40466848515867,62.64185455086849,61.058690131495325,59.752732768556974,58.498946801230176,null,83531.36762091941,1.0,12352.05,null]
["2025-04-06T01:23:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15340289,100.0,410520.0,null]
["2025-04-06T01:00:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.35921053,1.0,34096.2,null]
["2025-04-06T01:38:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16938972425531915,1000.0,644720.0,null]
["2025-04-06T01:56:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.23078947,1.0,35168.600000000006,null]
["2025-04-06T01:42:00.000000Z",1.0,"BNB_USDT",74.39078018507047,78.42024049364525,105.86806818135946,114.51470936975761,102.98868904536583,95.30739256181984,83.47213645457559,82.9573657966781,81.07868988163362,79.22248333874927,77.90107668609278,123.96939533744035,128.2532550836635,106.82527436266085,95.39122358031048,92.01756148382088,84.41907052283413,80.5980318796119,76.42281147946561,70.75314534225392,null,592.1100180523684,1.0,11116.48,null]
["2025-04-06T00:27:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14672921,100.0,384600.0,null]
["2025-04-06T01:39:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16940387659574468,1000.0,644720.0,null]
["2025-04-06T01:06:00.000000Z",3.0,"BTC_USDT",53.8081834747739,53.42938348100276,49.757166978910455,49.1689797540607,48.84075051681934,49.03852260243366,49.26853300262634,49.52474438697678,49.99071096743227,50.82756466822267,51.66824977755268,82.61716310672413,72.64838751504952,67.97615516434652,64.1422640811812,61.42804079228714,59.758861870620144,58.204056535196145,56.79791528165883,55.38479957180047,null,83501.44009150764,1.0,12362.539999999999,null]
["2025-04-06T01:25:00.000000Z",21.0,"ETH_USDT",70.76285169511853,69.80779844811201,73.98286302336018,70.3949274506929,68.93620515619219,68.11104734997316,67.88620159581693,67.70972410847956,67.91353048150428,68.11174912499098,68.59272004569395,99.3792054736174,87.96993504098587,82.10869915986873,78.52866037520822,76.19758165284809,74.19662517860608,72.89526785223131,71.91394877863677,70.97945271006442,null,1811.6323599473528,1.0,160705.88,null]
["2025-04-06T01:30:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15459158,100.0,410520.0,null]
["2025-04-06T01:44:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.29628947,1.0,35167.3,null]
["2025-04-06T01:38:00.000000Z",1.0,"BNB_USDT",74.46735143595575,78.42342293428125,106.45006519958879,115.8601416492458,100.84197423934182,94.75683402553699,83.23293089098847,82.6650867801472,80.84312600288125,78.98938773772969,77.69884808184254,123.98525794219626,128.44854596449977,106.83978275002379,95.43894144631722,92.05977554611725,84.42160968384235,80.63172947832761,76.3849649269875,71.08823568583489,null,592.1918244292104,1.0,11116.48,null]
["2025-04-06T01:00:00.000000Z",21.0,"BTC_USDT",54.39084090225693,54.16729554778507,54.8437786832956,53.33236956741582,52.98372439390267,52.780021791039346,52.732689059144995,52.74654032430081,52.9606962426799,53.222349075393254,53.4548267593371,75.03821591338796,66.73197583608683,63.179066328558314,60.42596491395656,58.650599966978795,57.32499712038628,56.43812369724583,55.56428676985317,55.00495862586245,null,83510.40356711617,1.0,12362.53,null]
["2025-04-06T00:15:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14116789,100.0,384600.0,null]
["2025-04-06T00:38:00.000000Z",14.0,"BNB_USDT",55.67797064094296,68.36699473263059,72.53661250092576,77.45253042039819,58.108385931249416,54.70864160557767,53.63215984154141,53.03148005083674,52.40187166419042,51.85645725856428,52.260744848466324,94.35659347422026,67.56657383138844,60.53483877174725,59.12822508798548,58.56625949809829,57.30605065331011,56.37211265832682,56.51030563561065,59.92394530162659,null,593.4213639610525,1.0,11115.21,null]
["2025-04-06T00:11:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.19494737,1.0,34031.2,null]
["2025-04-06T01:03:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14991974,100.0,385470.0,null]
["2025-04-06T00:40:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14965816,100.0,385460.0,null]
["2025-04-06T01:13:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15171105,100.0,410520.0,null]
["2025-04-06T00:15:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14116789,100.0,384600.0,null]
["2025-04-06T00:56:00.000000Z",2.0,"BTC_USDT",50.53269219840059,50.209469627406186,45.93278603028093,45.18085231446045,45.026970464687125,45.21272329428898,45.52145822043499,46.07553703129174,46.716553441145464,47.568852224487685,48.445096790739996,78.3329494088578,69.31637584103531,64.75215086299036,60.98243049435955,58.2833317789869,56.570666441972214,55.00363881080557,53.530478065443816,52.18105211114472,null,83515.77464051911,1.0,12362.81,null]
["2025-04-06T02:03:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16864636425531915,1000.0,644720.0,null]
["2025-04-06T00:44:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,593.4789920452631,1.0,11115.21,null]
["2025-04-06T01:49:00.000000Z",21.0,"ETH_USDT",71.01757853090243,70.13598677210928,74.02745299980222,70.62661632204096,69.14208919261459,68.47908840562626,68.29381852365832,68.17327859174146,68.38257517635861,68.59997966365283,69.05773332434632,99.82044324999029,88.32590559966404,82.38085142285962,78.91445174771123,76.52157665052836,74.58623549040142,73.18728841660376,72.17443802998235,71.16945499970602,null,1807.7430742302943,1.0,161034.06,null]
["2025-04-06T01:36:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1695312770212766,1000.0,644720.0,null]
["2025-04-06T00:27:00.000000Z",3.0,"SOL_USDT",87.03957195505204,86.55413076163002,99.71844139755717,85.68970072943924,82.93374403632498,82.12980345793244,82.63748785787715,83.4169587189536,83.55642094768506,83.72670856722195,84.94077527793198,118.89022207756446,115.47027316084136,108.29643317265946,101.85141767849379,98.44019274028507,97.24934814259079,92.1997396141482,89.66975814597288,88.03773302954546,null,120.05260526,1.0,34043.2,null]
["2025-04-06T01:44:00.000000Z",1.0,"BNB_USDT",74.346412841987,78.41472921584686,105.62343001224322,113.81125288121994,104.05871637551063,95.24953618687742,83.597538000719,83.10411013005816,81.19667999148088,79.33919261233952,78.00107694981575,123.96169248629975,128.1538478687708,106.81832332499806,95.36727032984707,91.99513429563926,84.41715817626388,80.58072583710273,76.44153506437645,70.57950853613707,null,592.0688219505263,1.0,11116.48,null]
["2025-04-06T00:33:00.000000Z",14.0,"BNB_USDT",55.53944258957174,69.55885643590757,72.78368803619875,77.97066995986722,58.21593218313075,56.26812898866149,54.428487917355824,53.19065398031277,52.571919531908144,52.05052902258204,52.52801293244198,94.2307709880475,67.54438930056556,60.43231408889911,58.9833186604085,58.400904337018936,57.076586612929816,56.04046381755555,56.04629660380725,58.874619730038106,null,592.9825926452631,1.0,11115.21,null]
["2025-04-06T01:08:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.46731579,1.0,34098.0,null]
["2025-04-06T02:00:00.000000Z",2.0,"ETH_USDT",61.725744904432,61.116475720026415,61.594749530273795,57.41581410123528,56.98200076451727,56.856722077934336,56.94064712106912,57.40352091477761,57.91190956894844,58.51557923007488,59.35818547825282,99.64005169938308,85.43300412703523,78.47925427910727,73.50188530658367,70.48528690993737,68.13908853544571,66.21806871360079,64.72268168076916,63.251107746603346,null,1810.2453431397062,1.0,161048.16999999998,null]
["2025-04-06T01:33:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15386053,100.0,410520.0,null]
["2025-04-06T00:44:00.000000Z",3.0,"SOL_USDT",87.4044372135113,86.10844205007196,97.64945846496057,84.67257085299141,81.9743143816196,81.40938690015165,81.54774992532046,82.13047159383244,82.3789974305318,82.45760309217435,82.89476225706497,120.95826566650477,115.01078807535586,108.16692770517473,101.57964604458662,99.3842353010973,97.42138500775317,92.42849462581383,90.2527289660178,88.28060924685083,null,120.55171053,1.0,34043.2,null]
["2025-04-06T01:21:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15251895,100.0,410520.0,null]
["2025-04-06T01:37:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16952602127659575,1000.0,644720.0,null]
["2025-04-06T01:17:00.000000Z",14.0,"BNB_USDT",55.423232217697084,70.35362738095827,73.27934921588549,79.13770016474159,58.43553865107798,56.48952972675077,54.683897612486476,53.50015989686793,52.898123760886136,52.41799906531131,53.02182445304663,94.077609076986,67.58313648391892,60.301424390260124,58.77779713374498,58.1666541559937,56.775326716414234,55.588566966305066,55.46040783239092,58.35766581839551,null,592.2328591818421,1.0,11115.48,null]
["2025-04-06T01:41:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.120151076842,1.0,11116.48,null]
["2025-04-06T00:31:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.05107895,1.0,34043.2,null]
["2025-04-06T00:58:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14703237,100.0,385470.0,null]
["2025-04-06T02:03:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,591.9463956397368,1.0,11117.86,null]
["2025-04-06T00:17:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16858915468085106,1000.0,588680.0,null]
["2025-04-06T01:31:00.000000Z",2.0,"BNB_USDT",76.29180792631546,78.48444197771073,133.74968894929225,95.15059974848927,87.3254341865198,81.17516811042388,76.21809367622313,76.6705522200914,76.80752797380227,76.72055990595585,76.92821744672288,117.0346176515558,97.64292631708027,85.4522741457161,80.23235686263834,79.3337710553303,77.65788481460187,77.29090875562143,75.93374427325307,76.18510070255049,null,593.1328416902631,1.0,11116.48,null]
["2025-04-06T00:16:00.000000Z",180.0,"ETH_USDT",66.73339989570414,66.5205343335113,78.0236585822015,72.93281008124829,70.46820558865016,70.84470029533868,68.98594822438874,67.5550396488529,66.93261366286258,66.59556732172686,66.66782919058656,81.72917579897775,71.59531728507515,69.39536736473269,68.60215849880562,67.8245706047861,67.26347286918434,66.88790805682339,66.72192860822754,66.60811295136284,null,1804.7550490188237,1.0,160429.61000000002,null]
["2025-04-06T00:58:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14703237,100.0,385470.0,null]
["2025-04-06T00:28:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1689907836170213,1000.0,588680.0,null]
["2025-04-06T01:16:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15227579,100.0,410520.0,null]
["2025-04-06T01:10:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1696082210638298,1000.0,644720.0,null]
["2025-04-06T01:51:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.25605263000001,1.0,35168.3,null]
["2025-04-06T00:58:00.000000Z",7.0,"BNB_USDT",59.33099630309023,71.93568067016875,125.09739130569305,103.17733228107618,100.149735411679,61.68413538225327,59.708205968071745,58.60009862209452,58.24782143427958,57.00271216564745,56.41945830848494,107.99060260573421,74.89367014082066,67.43310437011294,64.41543052985062,62.93225452607953,62.504513050749765,61.41766170726706,60.846831928255035,60.5703196949764,null,592.664777513421,1.0,11115.48,null]
["2025-04-06T01:03:00.000000Z",3.0,"BTC_USDT",55.550993655150734,53.29048792306801,49.54166290920303,48.664028050426715,48.693638628281114,49.12569153179083,49.48871748593666,49.68127695665655,49.99387914101843,50.6498692381951,51.31415839743601,82.94999424859773,72.72568259617374,68.02660998017893,64.18710464515298,61.413570520322274,59.717672607442815,58.14022786472942,56.77204673955374,55.40570456600167,null,83516.90475113118,1.0,12362.529999999999,null]
["2025-04-06T01:06:00.000000Z",30.0,"ETH_USDT",70.57829272767792,69.44259773966031,74.57989055270212,70.71518782676608,69.01953847186255,68.04030192970141,67.71716632658278,67.51612554994688,67.62861578097571,67.77958434887178,68.18777642369523,97.94282495983053,86.20301488690068,80.5259824020231,77.38740668157217,75.28680712430072,73.55352215190695,72.32214236135904,71.44136505027035,70.62823979679125,null,1809.6176960776472,1.0,160637.72,null]
["2025-04-06T00:29:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1690336419148936,1000.0,588680.0,null]
["2025-04-06T00:24:00.000000Z",3.0,"BNB_USDT",75.92993154559568,78.22526857609772,86.28074852737537,84.02617213580258,86.91279291597196,78.57462041456027,76.3970979202871,75.79012831771225,75.72767609745225,75.50688644310097,75.18170259388572,115.13440341413684,83.34130738489017,78.96448331385767,77.02995767732362,76.78464186307188,76.74495463654483,76.56392971018917,76.46351532369448,76.53671268167791,null,593.6758937281578,1.0,11115.21,null]
["2025-04-06T01:21:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1695874525531915,1000.0,644720.0,null]
["2025-04-06T01:54:00.000000Z",2.0,"BNB_USDT",75.56229770478367,78.18551671371488,75.8580146548174,81.42708127544945,89.90672244595325,80.07928722428285,76.93686271825457,77.50944860873983,77.4806876324603,77.21656965352865,76.73358276381325,121.6480884152703,95.3928817504065,85.4788227935579,80.23035969248585,79.3713508302181,77.6141669363123,77.20331336531797,76.36989925145832,75.02916945221196,null,591.8407511073683,1.0,11117.86,null]
["2025-04-06T00:42:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15169342,100.0,385460.0,null]
["2025-04-06T00:44:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,593.4789920452631,1.0,11115.21,null]
["2025-04-06T01:56:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,591.7042962660527,1.0,11117.86,null]
["2025-04-06T01:16:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.3056426802631,1.0,11115.48,null]
["2025-04-06T00:54:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.6875470992105,1.0,11115.48,null]
["2025-04-06T00:17:00.000000Z",2.0,"ETH_USDT",60.56465012767058,59.889698082199594,61.018116312229836,57.007160341682486,56.37538934954051,55.996775707895566,56.13085687270468,56.49465673695161,56.92790237606543,57.50281640134008,58.38077546901865,94.90674221916994,81.54077290803437,75.47603414996722,71.57007763527993,68.70647417485492,66.2567708265491,64.44639980253811,62.98978562552667,61.64025534217151,null,1805.0240406182354,1.0,160391.01,null]
["2025-04-06T00:21:00.000000Z",1.0,"BNB_USDT",74.15841051594956,77.3770985833904,91.38923851819082,134.00488317679452,94.46782312186811,97.02987466071268,86.28087283021615,84.37886717017243,81.65640724137366,78.09427548393212,75.15788090281575,118.48727370601553,131.48072224269683,107.96968397008476,97.56433856609401,92.10144216609656,84.82500714934764,81.4920588759837,76.19956189628336,75.14299052242109,null,593.4372804555263,1.0,11115.21,null]
["2025-04-06T01:20:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.4834321981579,1.0,11115.48,null]
["2025-04-06T00:43:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,593.4750911157895,1.0,11115.21,null]
["2025-04-06T01:45:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14879763,100.0,410520.0,null]
["2025-04-06T00:41:00.000000Z",1.0,"BTC_USDT",40.38471836378192,40.26102000471097,42.520052641043435,39.15183497731762,37.89771285346369,37.21927167289667,36.865834966894205,37.459199738580836,38.04331087462696,38.618588264618445,39.3175694088831,63.26737907233134,56.82496497097839,52.82621923645092,49.527416104233055,47.13668703033553,45.3673342920761,43.94187170488967,42.468590241365234,41.40594693554519,null,83504.3546013053,1.0,12350.82,null]
["2025-04-06T00:31:00.000000Z",7.0,"BNB_USDT",58.48420544858562,71.43313661745657,124.7139418600827,106.22038529598362,63.92779509463533,61.333758758454486,59.273162349525734,58.04384924893985,57.656751716727385,56.539693342151544,55.172468838940354,108.05451230357274,74.92742417306384,67.76453471062807,64.50277736231799,63.37752275872761,62.916228804174864,61.89964965935221,60.99511518923517,60.99150766244858,null,593.5324246507895,1.0,11115.21,null]
["2025-04-06T01:45:00.000000Z",2.0,"SOL_USDT",82.17808709220037,81.23883296524775,102.15287805984032,79.27841904426998,76.88675693991887,76.71159471378402,77.1677291312207,77.58550103564966,77.63991753261193,77.84375431790923,78.84222503581289,118.91827606320841,110.18896983296104,103.49939685654502,98.237603592958,91.9695048365016,89.17251445548499,86.63416642223785,84.95128496904682,83.2797333768367,null,120.27236842,1.0,35167.3,null]
["2025-04-06T01:18:00.000000Z",180.0,"ETH_USDT",66.8257138300739,66.62095047715017,77.81211078083766,72.76950916136737,70.5553637184902,70.84206592532976,69.10501948764559,67.63687815694666,67.0361144159434,66.66084710490252,66.75036070285424,81.89634374666164,71.707822982314,69.52352373412481,68.72126781880036,67.93792897744814,67.37042055346552,67.00085878513389,66.82331655820244,66.72068641774568,null,1809.6837885164707,1.0,160723.06999999998,null]
["2025-04-06T01:18:00.000000Z",30.0,"ETH_USDT",70.55475416457257,69.45663870299379,74.49864784180886,70.74444065612202,69.10198472806627,68.19993941175376,67.90934520210955,67.72749116270244,67.79101594313596,67.88093990618023,68.25647298413935,97.99545984117941,86.33697226505652,80.73663536501986,77.47301146362331,75.33679391855287,73.60104520193985,72.34838357907331,71.43469450790215,70.5875457762027,null,1809.6837885164707,1.0,160723.06999999998,null]
["2025-04-06T00:22:00.000000Z",14.0,"BTC_USDT",55.328083071124844,54.95059479567499,54.63804034251639,53.072558694779005,52.90929663788505,52.76412584700166,52.8994602660277,53.141884053303556,53.45852365507791,53.78792065427791,54.178465966399706,78.27507569194984,69.29119308263795,65.18639031967024,62.42901129767383,60.67659623873742,59.12771583900034,57.96589304224613,56.96723373762424,56.064736415140906,null,83534.17149019941,1.0,12352.05,null]
["2025-04-06T01:53:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16878124212765958,1000.0,644720.0,null]
["2025-04-06T01:16:00.000000Z",7.0,"BNB_USDT",59.374611015755306,72.04764227638549,125.27414437125842,101.70830263085281,64.36032010204993,61.75565732601207,59.90146024003805,58.844920845620585,58.50712872868529,57.20768360819702,57.435377122815304,107.98519638063505,74.88756496827179,67.30778299162398,64.38738657233272,62.76063924790248,62.34889108200662,61.23252132601284,60.63849012085725,60.34684343184667,null,592.3056426802631,1.0,11115.48,null]
["2025-04-06T00:42:00.000000Z",14.0,"ETH_USDT",71.84006066459749,70.67666563642948,72.75048077104769,70.06749649456538,68.97134978598277,68.5505872127418,68.43258619927917,68.34026550069517,68.62651731643295,69.02012421316795,69.58617610839669,106.2267653374802,90.94890705408335,84.82034763689497,80.64480303187432,78.09331537833849,75.6693100742468,74.07872953543077,72.87903175943386,71.84872593085211,null,1812.8724019567649,1.0,160445.5,null]
["2025-04-06T01:42:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.1100180523684,1.0,11116.48,null]
["2025-04-06T01:31:00.000000Z",1.0,"BNB_USDT",75.05138437852645,78.4705990549088,132.51940552690206,125.1425069493205,91.56570123472109,88.66696505557013,82.44010070564939,80.90092328584525,79.43081209440363,77.33482119258649,75.98930361770117,118.72981500241154,131.07752521389514,107.4038337674901,96.2339507930057,93.1139401780907,85.15485790717364,81.71591869588786,76.51201712456272,74.74849460615692,null,593.1328416902631,1.0,11116.48,null]
["2025-04-06T01:15:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16940268914893616,1000.0,644720.0,null]
["2025-04-06T01:20:00.000000Z",1.0,"ETH_USDT",51.695315106219056,51.04528190133466,56.07759449703002,51.930268098869135,50.493162906995124,49.24058386674115,48.118224813198665,48.289393354445465,48.459957304017465,48.62992302352564,49.104735736326724,80.67816326831674,68.52876552372557,64.11817889034673,61.20580469496541,58.63914999132922,56.40737413782135,55.26906398715516,54.374943622216804,53.44983610818509,null,1810.3430952350002,1.0,160723.26,null]
["2025-04-06T01:30:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16966637872340426,1000.0,644720.0,null]
["2025-04-06T00:28:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14838632,100.0,384600.0,null]
["2025-04-06T01:00:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16928763042553194,1000.0,644720.0,null]
["2025-04-06T00:25:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1688930385106383,1000.0,588680.0,null]
["2025-04-06T01:50:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16891205829787234,1000.0,644720.0,null]
["2025-04-06T00:15:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.8327906381579,1.0,11115.21,null]
["2025-04-06T00:58:00.000000Z",21.0,"ETH_USDT",70.91903497364345,69.83507527865797,73.99471486237614,70.52738639979978,68.87865538624322,67.99810609230369,67.804441820765,67.67923987205542,67.91609109512902,68.16013880058233,68.60876012644897,99.85310178757722,87.90856087417538,81.83103815965804,78.60285099554324,76.32192922988317,74.37657650084557,73.03978746564225,72.06712617963608,71.11634696721698,null,1809.1998809520587,1.0,160611.55,null]
["2025-04-06T00:43:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.42171053,1.0,34043.2,null]
["2025-04-06T01:32:00.000000Z",3.0,"ETH_USDT",65.21102350281542,64.97590666919872,63.679623152211754,60.448761568680716,59.96789287945767,60.015528439077755,60.334016033849146,60.88119261920984,61.449310970068794,62.23362996021697,63.085515028548066,103.6676196141459,90.70764958784193,83.66285256938323,78.82538625763749,75.52605449791247,72.78960458779471,70.37053475907567,68.49361416278163,66.87448847830204,null,1814.3537044814707,1.0,160656.88,null]
["2025-04-06T00:20:00.000000Z",30.0,"BTC_USDT",54.609958294385365,54.171220111108326,55.63388361410997,54.00668628004113,53.31535488014012,53.045839821388284,53.014932164857576,52.96137211658247,53.1448863435256,53.33742657176958,53.5222473546586,74.46450912477613,66.10611623173341,62.4192479751128,59.76945478931304,58.30645660557403,57.077501138465045,56.149660900083795,55.42930731242003,54.98333110210608,null,83501.35998692412,1.0,12352.05,null]
["2025-04-06T01:29:00.000000Z",7.0,"BNB_USDT",59.39397781760257,71.98812505162347,125.2154989566391,102.35394991631557,64.29610432373445,61.683659597589894,59.808600423634545,58.7172524901026,58.368656981470174,57.10536033317487,56.79062712526203,106.64264056931052,74.95217447120551,67.44152215591207,64.44659559688105,62.929087562228965,62.50272311494183,61.40544849523966,60.8258127735231,60.54606670703298,null,592.5650380897368,1.0,11116.48,null]
["2025-04-06T01:46:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16928087063829786,1000.0,644720.0,null]
["2025-04-06T02:05:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.81747368,1.0,35168.3,null]
["2025-04-06T00:58:00.000000Z",2.0,"SOL_USDT",81.15387024540183,80.34951153682788,100.86737673080327,78.88659260126224,76.53423902861375,76.31172188089356,76.53769471350178,76.81339648785332,76.83968233848272,77.06091225764887,78.06786993328801,117.29044915842186,107.63709209011334,100.88638878765398,94.94627836639094,91.19016317090359,88.9957256186893,85.51315098552159,83.7400223746195,82.17984087982926,null,120.30936842,1.0,34096.2,null]
["2025-04-06T02:05:00.000000Z",60.0,"BTC_USDT",54.52210844052632,54.510010746640425,59.40671529454477,56.661582391020254,55.484927489611664,54.69567586651242,54.21037240261596,53.90307291405554,53.77039990938242,53.72539604656264,53.79133117839449,71.6765181115413,63.809780259846505,60.648709412326305,58.598524069180925,57.387810803198235,56.55255088126045,55.92745345544961,55.512441841028334,55.19664833971465,null,83458.36986274942,1.0,12433.74,null]
["2025-04-06T00:14:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.140485,100.0,384600.0,null]
["2025-04-06T00:14:00.000000Z",14.0,"BNB_USDT",55.48456456046838,69.8257768161604,72.8861049383599,78.01728455999307,58.259730491206,56.31365552724627,54.482918410235605,53.26084954169516,52.6486539444391,52.13938570286112,52.6538972266032,94.14988991423789,67.50805762243058,60.36613921827359,58.89657843664645,58.3053305842928,56.94781986676279,55.86886934313465,55.84198195743591,58.65905680786403,null,592.7589866505264,1.0,11115.21,null]
["2025-04-06T00:33:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.9825926452631,1.0,11115.21,null]
["2025-04-06T01:09:00.000000Z",60.0,"BTC_USDT",54.441981383048855,54.391704367765776,59.42934253361232,56.60539490873707,55.50288155754932,54.84159310910061,54.30306282284972,54.0028753946836,53.84350654634513,53.72557474134022,53.78080002180973,71.26847619750573,63.47033156173121,60.348813022642524,58.28271225121471,57.08886527758519,56.26907945967051,55.74246641364665,55.31892482045637,54.99289084076063,null,83545.08809150766,1.0,12362.61,null]
["2025-04-06T01:19:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16957551212765956,1000.0,644720.0,null]
["2025-04-06T01:14:00.000000Z",3.0,"BNB_USDT",75.80351491774891,78.17210756037943,84.93843677251621,74.22711509087205,65.94964684014003,71.19003265262086,75.95663334393872,75.75965425816645,75.70426406653199,75.41698972989246,75.42217847742056,113.30091298270256,83.22943478873387,79.00267754350558,76.87733982768123,76.47403456471233,76.45486978655681,76.25808933989354,76.12149473645167,76.02806978407644,null,592.3258677660527,1.0,11115.48,null]
["2025-04-06T01:42:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.31357895,1.0,35167.3,null]
["2025-04-06T02:01:00.000000Z",3.0,"BTC_USDT",54.21966152649141,53.78573400741351,50.26514997325624,49.1388057043078,48.92729387793989,49.18378365625157,49.6201589222685,50.12864637034218,50.669269274103854,51.33352706104895,52.033393759962074,81.8640107150057,72.78500187470226,68.1094271806924,64.30234349316581,61.805887446567475,59.70398651910266,57.96328999734743,56.84794593581119,55.6891494862747,null,83448.58379084588,1.0,12426.52,null]
["2025-04-06T00:56:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.37213158,1.0,34096.2,null]
["2025-04-06T01:30:00.000000Z",60.0,"BTC_USDT",54.44930297792377,54.36336043045355,59.35238261732363,56.58859679471074,55.46515917883279,54.85817427381786,54.305045987633164,54.051402544608415,53.862082813871055,53.81698514118509,53.85978252922119,70.92374053956321,63.29556464710477,60.22836824036749,58.27949897671489,57.13085150627347,56.23028331958863,55.68763718741804,55.28957747824986,54.96783229169191,null,83603.15073202529,1.0,12368.06,null]
["2025-04-06T00:22:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,593.5833485297368,1.0,11115.21,null]
["2025-04-06T01:50:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16891205829787234,1000.0,644720.0,null]
["2025-04-06T01:26:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15778895,100.0,410520.0,null]
["2025-04-06T01:34:00.000000Z",21.0,"ETH_USDT",70.86219657018805,69.89574572740767,74.09201196209719,70.43666694858727,68.97813616122627,68.23852690902308,68.00412018163502,67.82313208004531,68.03140122360799,68.24441377284371,68.6520956114557,99.6633267439431,87.49505962844673,81.6263302468076,78.3041820985567,76.16662877735753,74.28209114984061,73.03026493690659,72.03262041993403,71.11301975605058,null,1813.1314565864707,1.0,160650.66,null]
["2025-04-06T01:56:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16878004808510638,1000.0,644720.0,null]
["2025-04-06T01:46:00.000000Z",1.0,"BTC_USDT",40.437782605111934,40.42716428252435,41.22863289657028,37.68011634461975,37.078850053100965,36.63146726626242,36.69717656980198,37.137545630582586,37.572753728359906,38.002978172774334,38.75377773830152,65.77452857544819,58.04170348571941,53.61101254902231,50.28363829305503,47.69301593136891,45.98765582563476,44.56912044664194,43.103926809949854,42.14545814170445,null,83500.99445751558,1.0,12412.43,null]
["2025-04-06T00:59:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16926185085106382,1000.0,644720.0,null]
["2025-04-06T00:13:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.07628946999999,1.0,34031.2,null]
["2025-04-06T00:47:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,593.3318838231579,1.0,11115.21,null]
["2025-04-06T00:41:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1693346580851064,1000.0,588800.0,null]
["2025-04-06T01:20:00.000000Z",180.0,"BTC_USDT",54.741204137751225,54.81149942177014,64.62935148420361,60.94090444227947,59.120206964337235,57.318976933664445,56.98272207523705,56.2437258196949,55.56414318446526,55.76598579560333,55.083148247543164,61.63052001100211,57.06934488112409,56.20131938569057,55.77784477079616,55.15505868600807,54.514977343643494,54.66649403559104,54.631099859997,54.80744077141705,null,83557.02137255235,1.0,12363.47,null]
["2025-04-06T01:05:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1691697040425532,1000.0,644720.0,null]
["2025-04-06T00:25:00.000000Z",7.0,"BTC_USDT",57.45306112084909,57.06290299586912,54.902099986086434,53.3494893754316,53.38684177993229,53.51360247841489,53.747260634186915,54.13934640766656,54.57517322991212,55.12146616841686,55.827050908392685,83.58121722881268,74.36582352998785,69.67622146463226,66.38778924721524,64.33732522977448,62.580353529064084,61.03545025846877,59.785323523599835,58.50909216459709,null,83537.32694117352,1.0,12352.05,null]
["2025-04-06T01:02:00.000000Z",180.0,"ETH_USDT",66.79422829456443,66.58724526371927,77.8685417203425,72.75856667911498,70.57829350597831,70.82756745513242,69.0696032177862,67.61991178469394,67.00139688500039,66.64448921713175,66.72470389848645,81.83409801372385,71.72629119843928,69.5284629121989,68.724474146349,67.93663359454833,67.35525957240517,66.97027533147502,66.78299381003455,66.68002134831104,null,1808.424565829706,1.0,160637.63999999998,null]
["2025-04-06T01:43:00.000000Z",2.0,"BNB_USDT",76.00746566784625,78.42706985998959,128.59943653760854,93.16578205238008,92.20147406197314,81.2941690745144,76.69519925333796,77.27050010583012,77.27711708629747,77.30763520934335,77.54705857851094,122.04031067195504,95.95907222944534,85.4261934289032,80.14297508093561,79.36985952478648,77.51290904398839,77.1531204904683,76.20655589676265,74.88717580646053,null,592.1153805402631,1.0,11116.48,null]
["2025-04-06T00:57:00.000000Z",1.0,"BNB_USDT",74.93704890538265,78.29403761149163,122.97108186700511,123.9741116734995,89.06255527171564,96.39512868970444,85.89097586898392,84.45757740195272,81.89306522089701,78.87815610681436,76.45821855882896,118.56355993462836,129.59157984548418,106.64770225918885,96.4175407234208,91.81596853889806,84.66130020030428,81.27882662381955,76.54999635052236,73.48066162455324,null,592.7711263602631,1.0,11115.48,null]
["2025-04-06T02:00:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.44186842,1.0,35168.600000000006,null]
["2025-04-06T01:27:00.000000Z",2.0,"SOL_USDT",81.65320262944495,81.18542707270248,100.29767789745402,84.13838189554184,78.00454103811084,77.1987697640971,76.9351507706006,76.85863987054842,77.21577223759111,77.60464258740927,78.16189061848671,105.41226274632021,107.34774223616286,100.8848147888283,94.19594490736512,92.58100988408906,89.98008072396752,86.56478781626942,84.67259976993842,83.28449053108204,null,120.96302632,1.0,35055.8,null]
["2025-04-06T01:59:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14522947,100.0,412260.0,null]
["2025-04-06T02:06:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14368342,100.0,412270.0,null]
["2025-04-06T01:38:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15121763,100.0,410520.0,null]
["2025-04-06T00:09:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.7651318928947,1.0,11115.21,null]
["2025-04-06T01:11:00.000000Z",60.0,"BTC_USDT",54.47790079797671,54.42796223834792,59.43752173441106,56.615768027473685,55.51541253453825,54.84300048556183,54.31099138080768,54.054065555552334,53.86387478428518,53.78380317487701,53.84464975901379,71.28431977118652,63.483350809846534,60.34481926265977,58.30955660418831,57.116599232242656,56.30722942839113,55.685038466476506,55.34717089814381,54.939492354385195,null,83538.6406993447,1.0,12362.31,null]
["2025-04-06T00:14:00.000000Z",3.0,"SOL_USDT",86.45925970539146,86.5073174168883,99.73479098287643,84.40908577040105,81.29470008821673,80.90684360773778,81.94336581697594,82.71170676460991,82.62707277987047,82.5847139760868,83.96177858179371,119.15116688290544,116.30663385056944,109.08360328777322,102.81989710338337,98.79785220734948,97.76917307790816,93.21700264131083,90.54981984761761,88.77385778812699,null,119.97526316,1.0,34031.2,null]
["2025-04-06T01:49:00.000000Z",1.0,"SOL_USDT",74.24800624655012,73.77225649883125,102.29202169051484,88.9848468381949,82.05900162486977,75.36853509702996,72.01177069759271,72.13965640460091,72.26731580282392,72.51154353182648,72.9673620571712,113.8688664753825,119.88158101421818,101.69329866440559,87.80798826468056,83.49800459745627,80.82713450529684,78.37880903787904,76.61501763137329,74.94046255852507,null,120.27889474,1.0,35168.3,null]
["2025-04-06T00:48:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,593.0403733349999,1.0,11115.47,null]
["2025-04-06T01:08:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.46731579,1.0,34098.0,null]
["2025-04-06T01:16:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.3056426802631,1.0,11115.48,null]
["2025-04-06T00:09:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.13944237,100.0,384600.0,null]
["2025-04-06T00:10:00.000000Z",30.0,"BTC_USDT",54.404011210755385,54.1931450886981,55.759432218367685,54.088166519194914,53.4617009657272,53.15578692605047,53.027782109586155,53.00693450197977,53.158834301207946,53.31675590992269,53.50658458252099,74.4638439115258,65.95644553379871,62.32575410553879,59.85184119973026,58.34874723848558,57.11812860453967,56.16539273372509,55.4836220104161,54.95750704932017,null,83441.82911111235,1.0,12352.8,null]
["2025-04-06T01:48:00.000000Z",1.0,"SOL_USDT",74.60937798929864,73.68790303589587,102.20033415727615,88.68016101459081,81.18970675441071,74.39532105998539,71.21186550221985,71.26114076598147,71.31038198068919,71.5626503249049,72.14515389686557,113.53605241214605,119.80903151612885,102.1861008580142,87.97439891905482,83.66089249496981,80.97091707516225,78.55488828965846,76.92330369385812,75.39916696406588,null,120.26134211,1.0,35168.3,null]
["2025-04-06T00:33:00.000000Z",7.0,"BTC_USDT",57.73980209733984,57.11813664969218,55.13033819568075,53.90086493978371,53.74950414943104,53.77777802593057,54.01602544611002,54.30415349810237,54.657469829405116,55.243793523042385,55.86230587772874,83.7370008323225,74.34691068141873,69.80071462773701,66.53905770314599,64.36019191576001,62.60994597640005,61.110278968994585,59.850890889425436,58.615131398694466,null,83432.36505882058,1.0,12350.88,null]
["2025-04-06T00:45:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.47257895,1.0,34043.2,null]
["2025-04-06T01:55:00.000000Z",2.0,"ETH_USDT",61.60056210702819,61.06337765594291,61.759342314086574,57.548876822477446,56.656350708371164,56.57759775268742,56.71534058464977,57.156305900267405,57.66521778195048,58.273898523678966,59.074986620939455,99.34675269180428,85.0220771856717,78.77350893650113,74.10011940997035,71.09066411187108,68.71142539955359,66.78961019867519,64.94442353304301,63.107944709341446,null,1809.3512464973528,1.0,161048.25,null]
["2025-04-06T00:08:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.13859816,100.0,384600.0,null]
["2025-04-06T01:14:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15075079,100.0,410520.0,null]
["2025-04-06T00:25:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.16328946999998,1.0,34046.2,null]
["2025-04-06T01:36:00.000000Z",14.0,"BTC_USDT",55.229443870344504,54.9280032984734,54.69537445312981,52.98431344199725,52.876025849449555,52.871308438152596,52.795839680503164,53.02867020421015,53.33142128405315,53.70472648412676,54.13933109584271,77.47864197845504,69.23696271220646,65.35199423671492,62.35292337319653,60.58880071002876,59.03037483681828,57.86222911090268,56.85965618051297,56.034159986502544,null,83653.74043137589,1.0,12368.06,null]
["2025-04-06T01:03:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14991974,100.0,385470.0,null]
["2025-04-06T00:59:00.000000Z",7.0,"SOL_USDT",99.5882788985849,98.04645841350543,93.183889626041,96.33417098408162,91.2903249696735,90.70000455721738,92.13671587066584,93.18575023250169,93.03380089955898,92.6591431330118,93.75838634495273,null,129.94237487191825,122.41940864641552,114.19804764303207,112.9838136757792,112.1765144113639,104.86148329612222,102.01521030449636,100.0807636351951,null,120.33589474,1.0,34096.2,null]
["2025-04-06T01:38:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15121763,100.0,410520.0,null]
["2025-04-06T00:33:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1689940134042553,1000.0,588680.0,null]
["2025-04-06T00:21:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.11565789,1.0,34031.2,null]
["2025-04-06T01:00:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14808658,100.0,385470.0,null]
["2025-04-06T01:49:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.27889474,1.0,35168.3,null]
["2025-04-06T00:47:00.000000Z",14.0,"ETH_USDT",71.80856515766338,70.64615064021945,72.73115591762738,70.12150827642512,68.96458680969764,68.54647441034793,68.32239742900417,68.32625330393195,68.57508990954604,68.90166845109191,69.40030886494249,106.60529755813083,91.03324453638666,84.67432986766816,80.43048917435655,77.97477914980644,75.63347613607316,73.9597130450841,72.78444227198507,71.83287806218188,null,1812.7550069997058,1.0,160431.98,null]
["2025-04-06T01:53:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,591.72087064,1.0,11117.17,null]
["2025-04-06T01:28:00.000000Z",60.0,"BTC_USDT",54.4724557872385,54.37949907729967,59.346850234036175,56.58226584276724,55.482736478524664,54.80092333100473,54.34403172143108,54.070877651932825,53.829736244941664,53.7523343504329,53.787601201922485,71.15015272176362,63.34932595057278,60.29074936682259,58.255906025101986,57.060807537589106,56.267040707168654,55.622797394064534,55.22135783589658,54.901113309387604,null,83608.18539868882,1.0,12367.98,null]
["2025-04-06T00:21:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14773632,100.0,384600.0,null]
["2025-04-06T00:44:00.000000Z",30.0,"BTC_USDT",54.356714295285734,54.21434196840138,55.96562712214512,54.14031540999109,53.52494236584962,53.14598517679815,52.98863215117393,52.98027395831476,53.203834859160274,53.382923796333245,53.53524154578374,74.7296373119013,66.15945345513961,62.5218727543993,59.9199495792593,58.267394058057434,57.06823374452809,56.20690268828281,55.48547013571674,55.01043444709707,null,83540.97971241559,1.0,12352.82,null]
["2025-04-06T01:44:00.000000Z",7.0,"SOL_USDT",99.41583333655562,97.90681256504203,96.69511559972395,95.72557542898157,90.95586253399146,90.32836127085665,92.2197614654096,93.26542347974733,92.89687324016775,92.3002305244717,93.55916618237606,null,129.66151316393925,124.98551714226073,120.07202771344654,109.55566946861202,106.40035490784275,103.74419686358362,101.7978695574501,99.9736796332465,null,120.29628947,1.0,35167.3,null]
["2025-04-06T00:37:00.000000Z",60.0,"ETH_USDT",69.8269182286279,68.23297335249178,75.38681846869558,71.06556157833957,69.16834720554579,68.07914448670728,67.46607317389089,67.10710656936708,66.85742883230903,66.74149379258115,66.87165966009722,91.68594155311077,80.62132819425811,76.28720887072906,73.78662953903238,72.29665186417063,71.17632836125583,70.30972458180614,69.83553697483538,69.52081425830484,null,1811.0849019632353,1.0,160520.74,null]
["2025-04-06T00:51:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15313132,100.0,385460.0,null]
["2025-04-06T01:54:00.000000Z",3.0,"ETH_USDT",66.25050416000362,65.68372931063914,65.34874930224991,61.53870171957778,60.71506365710515,60.78709554202633,61.13530510860827,61.56295770544948,62.19168139559447,62.990151721005915,63.90730020677108,103.2751476988372,91.50010108595328,84.55202432674875,79.41048664141256,75.91474641718222,73.43291995056164,71.16654264435762,69.37183101283381,67.56996267057204,null,1809.790553222353,1.0,161046.69,null]
["2025-04-06T01:34:00.000000Z",14.0,"SOL_USDT",99.11582309551099,95.45006267403251,98.51149392338736,95.70107026249117,91.05715340063851,90.26683250286602,90.2959249412218,90.53507627609756,90.43539788681082,90.3336147339924,90.64892453251758,null,127.66804731925754,116.83264512090426,108.1663260979841,107.07890383764838,104.5509137624873,101.03882076665458,100.36348145914187,99.42152942004009,null,120.83236842,1.0,35193.9,null]
["2025-04-06T01:08:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.46731579,1.0,34098.0,null]
["2025-04-06T02:02:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,591.9775780713157,1.0,11117.86,null]
["2025-04-06T00:56:00.000000Z",14.0,"BTC_USDT",55.944635914419386,55.02993336063398,54.88589928261691,53.364448777735184,53.090191600873325,52.99543110005583,53.0268030674094,53.23180033619114,53.51170982932792,53.87256910728203,54.25174605637973,78.00235457223192,69.17323051563906,65.22836186385072,62.55944134185155,60.57367249041843,59.054272308025766,57.855924770530066,56.833608080093875,56.05151936144052,null,83515.77464051911,1.0,12362.81,null]
["2025-04-06T01:28:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.5342230718421,1.0,11116.48,null]
["2025-04-06T00:25:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.16328946999998,1.0,34046.2,null]
["2025-04-06T00:45:00.000000Z",21.0,"BTC_USDT",54.40796721865644,54.20401976317554,54.836783606111844,53.32794999827433,52.876258091437435,52.642108190252415,52.75689127911972,52.88533540939704,53.047808742388185,53.26351178893633,53.521951840392134,75.38484527507244,66.91846047983114,63.13029576167509,60.464943884884796,58.69905462418277,57.38766845631753,56.42761630045039,55.58994408714693,54.99806377112636,null,83508.15130718764,1.0,12352.86,null]
["2025-04-06T00:11:00.000000Z",60.0,"ETH_USDT",69.81091565894346,68.35099025190199,75.58952278921433,71.15342431245227,69.43729737278542,68.38838949673935,67.73511768426376,67.3227013107094,67.08993433025185,67.02132448556259,67.14893374833578,91.08128793304182,80.52092261289796,76.18792906493087,73.59514872930725,72.12678601549791,71.06823559112553,70.25482008912854,69.79287657195447,69.46696488532592,null,1804.3887675085296,1.0,160427.12,null]
["2025-04-06T00:31:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14741842,100.0,385450.0,null]
["2025-04-06T00:50:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16929884659574468,1000.0,644720.0,null]
["2025-04-06T01:36:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15299711,100.0,410520.0,null]
["2025-04-06T00:32:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14499632,100.0,385450.0,null]
["2025-04-06T01:29:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15459158,100.0,410520.0,null]
["2025-04-06T00:23:00.000000Z",14.0,"BNB_USDT",55.714023665524145,68.76576421521196,72.40808823478133,77.30020577115499,58.05172898657036,56.10168085216213,54.23507123182452,52.9531447827735,52.31983104983559,51.76447073623268,52.13753799857671,94.390662420942,67.55002651651307,60.56341464311832,59.175824169983194,58.623636103263586,57.38806521844317,56.50033543320238,56.70496654494274,60.598961225481276,null,593.6057987471053,1.0,11115.21,null]
["2025-04-06T01:07:00.000000Z",90.0,"BTC_USDT",54.14501587803505,54.129655746715564,60.57550034638431,57.36430309344688,55.8491643791996,54.76030688369874,54.27213241916759,53.8710380840471,53.67180543937891,53.60509473680809,53.48622128914291,67.06914418746855,61.53612053087853,59.008470638712815,57.40038410222769,56.39445787402986,55.61054568182604,55.12387164096207,54.82789589253183,54.62117104377229,null,83534.28233986528,1.0,12362.539999999999,null]
["2025-04-06T01:53:00.000000Z",7.0,"BNB_USDT",59.33922269954712,71.97029532701362,125.57977260578124,99.07286467054732,96.77098942173792,62.03360475440235,60.22761691078176,59.25558386269128,58.941138943321384,57.55304659968868,58.84023670251729,111.88346010706238,74.88842678443844,67.12072256879843,64.35161781756311,62.500193244741574,62.01763778157832,60.80597380912273,60.317072880774546,60.00133860581438,null,591.72087064,1.0,11117.17,null]
["2025-04-06T00:36:00.000000Z",14.0,"SOL_USDT",99.07211569213312,95.02679600811895,99.43056030198517,94.47981063320721,91.08520114982699,90.63802859172421,90.38746575495145,90.58344065597979,90.42119082989771,90.10344374273515,90.68125419885163,null,127.07828526803425,117.41475811949918,109.15555545675144,108.39413955197232,107.81468615885191,103.6945905876638,101.32666213988581,99.40331751400942,null,120.35597368,1.0,34043.2,null]
["2025-04-06T01:31:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1699939,1000.0,644720.0,null]
["2025-04-06T01:41:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14857316,100.0,410520.0,null]
["2025-04-06T00:17:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16858915468085106,1000.0,588680.0,null]
["2025-04-06T00:28:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.1385,1.0,34043.2,null]
["2025-04-06T00:36:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.35597368,1.0,34043.2,null]
["2025-04-06T01:07:00.000000Z",1.0,"BNB_USDT",75.14583772967308,78.44645888954348,117.56400979897951,121.79950903465492,89.90560268768384,72.47686772290132,64.19656920017202,68.4759750522797,71.25631111211963,73.47940457087552,76.36738235414744,118.60884873228481,129.97834754048995,105.59606885770266,96.22626625887968,91.72874624852093,84.79161104466324,81.57520629945634,76.72173395090292,73.9601399000157,null,592.8598757871054,1.0,11115.48,null]
["2025-04-06T01:06:00.000000Z",60.0,"ETH_USDT",69.78165697537496,68.28981605053266,75.36454434955377,71.12261946552937,69.28037087872258,68.22970257748388,67.5801726214877,67.2021591012598,66.98253072326779,66.92138849668768,67.05421882592277,91.62576247015241,80.5736109031943,76.33198206663826,73.79837825060076,72.26897034803726,71.14727266277565,70.29549824452187,69.79688516096263,69.46177599084987,null,1809.6176960776472,1.0,160637.72,null]
["2025-04-06T01:13:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.50636842,1.0,34098.0,null]
["2025-04-06T00:45:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1693582844680851,1000.0,589920.0,null]
["2025-04-06T01:09:00.000000Z",7.0,"BNB_USDT",59.323804446566896,71.86514073403269,125.04704385021218,103.69586751981888,100.10406750019332,61.530697566390415,59.62938762706698,58.49190201193579,58.13049099155844,56.9159168943222,55.84329444600181,108.05425254660477,74.94547419295513,67.54688623179541,64.4651024108208,63.07572970660478,62.63664344523848,61.56385081596481,61.006546974876784,60.74017417769924,null,592.8780722507895,1.0,11115.48,null]
["2025-04-06T00:55:00.000000Z",1.0,"ETH_USDT",50.67861485419438,50.86390609627799,55.238719413655666,50.33710202181987,48.908898904291505,48.34061235791597,47.87449092826225,48.362891985371554,48.84640990632952,49.32518829447706,50.149684613717135,81.03133419877837,68.2382457666873,63.283870825674235,60.07467087087128,57.516037259610236,55.11194907494698,53.551575749642915,52.390982948390885,51.460702458046725,null,1809.782464990294,1.0,160605.84,null]
["2025-04-06T00:36:00.000000Z",21.0,"BTC_USDT",54.36340541160507,54.09988604297681,54.355121404091136,53.2054670476165,52.65553830238951,52.50325111152344,52.383147839311206,52.45529500054903,52.88420882388299,53.221589918778726,53.41539069254389,75.33420240651274,66.88009438959686,63.16191666587987,60.39516408307046,58.73962684373111,57.37790299401426,56.36512504508305,55.53349271531068,54.991340204107885,null,83496.57275816999,1.0,12350.83,null]
["2025-04-06T01:28:00.000000Z",90.0,"ETH_USDT",68.8909581323136,67.75679633744625,75.2174010019191,71.22237775597058,69.29768854656194,68.24315569553376,67.47082689208995,67.03556447969186,66.7264888965011,66.6496805854484,66.61326180163297,88.04835790503027,77.55891596748475,74.0747723798186,71.82630716561646,70.59648221301602,69.77198828813388,69.25984254194078,68.94275408734397,68.81715405975416,null,1812.018053222353,1.0,160703.78,null]
["2025-04-06T00:21:00.000000Z",21.0,"BTC_USDT",54.42302824758533,54.10158356448186,54.484076135438926,53.027086011511855,52.447601815270254,52.304467776380214,52.420449161668174,52.46005796967972,52.87021543338429,53.21969411299501,53.42785118991876,75.31261289059613,66.91705586407902,63.13941349426672,60.383464422444206,58.69222556720292,57.312989536090114,56.29867771277932,55.49589270035672,54.969610542173356,null,83521.38571242058,1.0,12352.05,null]
["2025-04-06T01:56:00.000000Z",60.0,"BTC_USDT",54.51442667943679,54.52677161886184,59.43112583423122,56.703997650758964,55.47408942650828,54.70442660128905,54.22453588315642,53.88275328830366,53.77277011290991,53.730139075432284,53.784365358385,71.6881205490005,63.80287589159044,60.62621385642024,58.623923812975676,57.40823939654779,56.594581315222335,55.99783304032498,55.54291887813105,55.270074419425974,null,83427.82756863175,1.0,12413.39,null]
["2025-04-06T00:16:00.000000Z",90.0,"BTC_USDT",54.13575166215191,54.0991404440768,60.58594753210204,57.34195277301743,55.70594232712837,54.690631588859475,54.149292852080364,53.69003772864603,53.56362445736124,53.568820798580155,53.51632393375475,66.93254132764973,61.29289254529517,58.79909279476746,57.19239427886895,56.25693814761799,55.49442199410833,54.98049041858518,54.7016273533377,54.53433207529928,null,83484.86409150764,1.0,12351.939999999999,null]
["2025-04-06T00:15:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16855287340425532,1000.0,588680.0,null]
["2025-04-06T00:38:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16940006617021278,1000.0,588680.0,null]
["2025-04-06T00:23:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14621711,100.0,384600.0,null]
["2025-04-06T01:45:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16915919574468086,1000.0,644720.0,null]
["2025-04-06T01:55:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16880869531914894,1000.0,644720.0,null]
["2025-04-06T01:56:00.000000Z",3.0,"BNB_USDT",75.63840779062366,78.0745994322103,86.25842824070652,74.40597743034081,78.66699618144436,71.94559432192771,75.87282259039816,75.68666762058311,75.6340606797409,75.3059494407639,75.63247025959099,120.04524132261683,83.17286883407037,78.94450875791905,76.75739818687677,76.26996151241228,76.2604715530209,76.05208931906864,75.89507516937014,75.79205174967102,null,591.7042962660527,1.0,11117.86,null]
["2025-04-06T00:59:00.000000Z",7.0,"ETH_USDT",72.65850002910909,71.75063582246241,70.82155110243637,68.12939672707812,67.48778257925952,67.35130390020198,67.6281747927165,68.00848550678471,68.6778168928799,69.36704936353418,70.32264309588732,104.53885538604499,97.49576112083959,90.18849971693821,85.58727265906914,81.40358509289888,78.83041986296159,76.55349824046161,74.91356973341878,73.31557560827311,null,1809.870742300294,1.0,160634.55,null]
["2025-04-06T01:56:00.000000Z",7.0,"BTC_USDT",57.76321605954546,57.330301724389805,54.68418382258513,53.92300547465359,53.77693310867665,53.82642480378809,54.05704566018146,54.39363020505456,54.80958557866461,55.28670356836393,55.93410975847947,82.92572661022523,74.1806206571254,69.72711262340691,66.61353090148022,64.47331995838744,62.65609025137266,61.12029461761213,59.9014046253312,58.82170785784831,null,83427.82756863175,1.0,12413.39,null]
["2025-04-06T01:00:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16928763042553194,1000.0,644720.0,null]
["2025-04-06T00:53:00.000000Z",90.0,"BTC_USDT",54.19154493353986,54.12972314952701,60.549056849164316,57.4035260743598,55.834381357553674,54.80975056508209,54.32002950157168,53.990961698681026,53.80768379043876,53.70860644974664,53.513773465598796,66.93720687143022,61.27270606026582,58.82725806647852,57.28101185619786,56.36862284525985,55.62004564795776,55.115871970079546,54.807763557617534,54.59978436694169,null,83473.66266013,1.0,12361.02,null]
["2025-04-06T00:44:00.000000Z",180.0,"ETH_USDT",66.7766886245326,66.58387583027604,77.95360760197721,72.88884607689349,70.54579708612329,70.88063788187137,69.14710113305841,67.63652201265086,67.01899707900736,66.63296903030484,66.7235712917248,81.88214897750564,71.6172963102105,69.45975570027753,68.65637242266145,67.88107622968973,67.33186955254806,66.94787341023022,66.76951232475638,66.67550704555929,null,1812.9151540585292,1.0,160424.57,null]
["2025-04-06T01:20:00.000000Z",30.0,"BTC_USDT",54.435078095206116,54.23150409394352,56.011028137944415,54.25226451960308,53.57438425434271,53.16560825113869,52.95501665051519,52.946989816909,53.17175126855094,53.384940496979816,53.56779788811478,74.27281707905799,65.9244157646942,62.39528909219786,60.053654309995636,58.45765455471028,57.23048505366314,56.37575838890814,55.61953059077678,55.102838456717265,null,83557.02137255235,1.0,12363.47,null]
["2025-04-06T01:52:00.000000Z",2.0,"ETH_USDT",61.19877002347451,60.88288222069203,62.175143459355,57.88500327554133,56.757457171486415,56.72661383261796,56.89502931034718,57.35662002632087,57.85277893370996,58.4370084463249,59.1988177053558,99.25112758232012,85.08546629040158,78.12260857479168,73.4036636669418,70.2819902556141,67.86465489411104,65.82857543709302,64.11043405867034,62.509920538389174,null,1810.5492296961766,1.0,161047.41999999998,null]
["2025-04-06T00:46:00.000000Z",3.0,"ETH_USDT",64.71418223840018,64.39601772170083,64.10179217397487,59.69469040017421,59.20701111193743,59.32070364973314,59.68135142650219,60.144011012882146,60.73375301981059,61.681903479797896,62.68759909410735,102.76573963614848,90.3380251781061,83.29853518240165,78.37795112628125,74.70325488303423,72.03382592182145,69.64152180283372,67.76059872204746,66.04544835686772,null,1813.0087464941178,1.0,160435.91,null]
["2025-04-06T01:48:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,591.861901203158,1.0,11116.5,null]
["2025-04-06T01:39:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15231368,100.0,410520.0,null]
["2025-04-06T00:48:00.000000Z",21.0,"BTC_USDT",54.424945518178326,54.22529775773612,54.88646390532008,53.38704428983382,53.0231115305353,52.69345252440484,52.746404170255914,52.83465219164502,53.05959325918791,53.33283934385621,53.62221656239044,75.64648741227661,67.0908410254858,63.13914138759256,60.48386832288795,58.67748660058159,57.3832860725327,56.420022170674734,55.59750269302607,55.00226964686775,null,83490.06250326912,1.0,12362.34,null]
["2025-04-06T01:40:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.2698340607894,1.0,11116.48,null]
["2025-04-06T00:38:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15027711,100.0,385460.0,null]
["2025-04-06T01:13:00.000000Z",90.0,"BTC_USDT",54.305916283434385,54.15671778910396,60.557407079414105,57.4130252663535,55.91505688122649,54.883394209395874,54.335903052689,53.87049159139749,53.67018816053863,53.66719085568681,53.669386382236034,66.95850811693501,61.53906397124387,59.006852334417594,57.382479259690136,56.42366928439315,55.66564950783869,55.18322079126946,54.80651700836799,54.484041153088945,null,83535.07020915471,1.0,12362.31,null]
["2025-04-06T01:13:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15171105,100.0,410520.0,null]
["2025-04-06T00:32:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14499632,100.0,385450.0,null]
["2025-04-06T00:32:00.000000Z",7.0,"ETH_USDT",72.56995818606983,71.76883821128713,71.61646527105711,68.56621022889712,67.75207199875017,67.5324938457882,67.8035841412575,68.1627494430085,68.7667269523693,69.3940085940698,70.36388624780403,104.36806149848312,97.57889624285451,90.10375272152007,85.51944358672706,81.23986703183189,78.61127266578599,76.32630828108938,74.76609740603078,73.23616502434113,null,1807.9355742270589,1.0,160479.85,null]
["2025-04-06T00:58:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.30936842,1.0,34096.2,null]
["2025-04-06T00:26:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14534868,100.0,384600.0,null]
["2025-04-06T01:18:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.2569146344737,1.0,11115.48,null]
["2025-04-06T00:53:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.4547978397369,1.0,11115.48,null]
["2025-04-06T00:43:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,593.4750911157895,1.0,11115.21,null]
["2025-04-06T00:56:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.37213158,1.0,34096.2,null]
["2025-04-06T01:27:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15862053,100.0,410520.0,null]
["2025-04-06T00:18:00.000000Z",2.0,"BTC_USDT",50.529285222894195,50.17932095525259,46.92020329181104,45.48588437900456,45.28495075735034,45.46496408232023,45.78648595435109,46.31545207292026,46.86512441352859,47.440782610841616,48.14417662695075,79.70162867686291,70.05867990271015,64.93228815596353,60.78647143896544,58.545612532764125,56.58601539382728,54.872594159636634,53.532418730894136,52.22736433277422,null,83436.02330718764,1.0,12351.94,null]
["2025-04-06T01:10:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.54918421,1.0,34098.0,null]
["2025-04-06T01:24:00.000000Z",1.0,"SOL_USDT",74.073107157182,73.75142121049133,102.06241373649574,85.92687150457792,73.23615499279292,72.15721621068145,71.58465857034493,71.07100412231449,71.08187029824653,71.26216174437211,71.5705085756772,100.101283093715,119.06689351438888,91.33848809874925,85.88040043996375,82.44688858956339,79.19278058837934,77.75641547351054,76.80449702024531,76.02802268125484,null,120.94631579,1.0,35055.0,null]
["2025-04-06T00:20:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16854117765957446,1000.0,588680.0,null]
["2025-04-06T01:33:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16972170723404256,1000.0,644720.0,null]
["2025-04-06T02:04:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.0129349402631,1.0,11117.86,null]
["2025-04-06T01:09:00.000000Z",7.0,"ETH_USDT",72.0806498077492,71.21215988358205,70.57383200135635,67.85017650618796,67.14807847441367,66.95391761905051,67.19889135296694,67.51093551731235,68.19633229993792,68.90358946477576,69.80000215323881,104.97968992485512,97.29967430534882,89.92946281775737,85.14263455855641,80.91771881632577,78.3033057477983,76.09030780456153,74.39843108547963,72.72546910108683,null,1811.4999439823532,1.0,160662.28,null]
["2025-04-06T01:09:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.8780722507895,1.0,11115.48,null]
["2025-04-06T00:16:00.000000Z",1.0,"BNB_USDT",74.26225357110079,77.60423749553486,91.31721008622436,136.7131937651133,88.77521667509082,97.31680434087731,86.85212699807929,84.92499961164,81.98421013559782,78.47734708648996,75.5125182971458,118.43377038230669,130.23747832420406,108.14731955571952,95.87176666913727,92.25627943217054,84.54362814629819,80.7444108147099,75.99448111541295,73.42048326999372,null,592.9106421239475,1.0,11115.21,null]
["2025-04-06T01:58:00.000000Z",90.0,"BTC_USDT",54.224613280029516,54.17163899811422,60.64393824625476,57.447959304113425,55.86349672445109,54.84219782339664,54.305284042316494,53.850558907453205,53.75360662179925,53.76745373976733,53.70766670099486,67.32966301214428,61.70353180479107,59.08481754450706,57.46765905742097,56.476908977310224,55.69914481035942,55.218566598274485,54.88088601783077,54.626113732659654,null,83438.72286073501,1.0,12413.44,null]
["2025-04-06T01:47:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16913835872340424,1000.0,644720.0,null]
["2025-04-06T01:34:00.000000Z",60.0,"BTC_USDT",54.38254594427512,54.34043213670996,59.455821487559795,56.59302661023483,55.45187349429086,54.76585762196609,54.30597308802834,54.010493849741934,53.83666175874001,53.77536275546061,53.82972169031522,70.97881761869021,63.25094733051364,60.16420883014406,58.17521141478742,57.03934075535044,56.22855377806035,55.63410579085201,55.19571836428233,54.90143320362597,null,83651.01645751235,1.0,12368.06,null]
["2025-04-06T00:25:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14619658,100.0,384600.0,null]
["2025-04-06T00:50:00.000000Z",3.0,"BNB_USDT",75.71431057652703,78.1766990987781,85.43767857221675,74.70576085669411,78.53548949085089,70.72154726355399,75.67491482062677,75.77713351846145,75.71853852205349,75.46233934325586,75.15778570655549,115.14317190898213,83.2849410593461,79.00129887385107,76.95018492503222,76.61842198657833,76.59003435138139,76.40067674593948,76.19041330436099,75.96956360407549,null,592.9176454547369,1.0,11115.47,null]
["2025-04-06T00:11:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16861636319148934,1000.0,588680.0,null]
["2025-04-06T00:59:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16926185085106382,1000.0,644720.0,null]
["2025-04-06T00:57:00.000000Z",180.0,"ETH_USDT",66.80146014286908,66.59784946803042,77.89328447712658,72.78727293934861,70.57314748307019,70.85115964925401,69.10769534737706,67.63159439968072,67.0176599338159,66.64481261655331,66.73431380055979,81.86646829022857,71.70262260895147,69.52094861425897,68.71187927419936,67.92193820028265,67.34739848161253,66.97189097617317,66.7916817568628,66.69262132138118,null,1810.1861834767647,1.0,160611.55,null]
["2025-04-06T00:54:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15073105,100.0,385460.0,null]
["2025-04-06T01:51:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16890990510638296,1000.0,644720.0,null]
["2025-04-06T00:19:00.000000Z",2.0,"BNB_USDT",75.36488486015178,78.10178838435814,69.33706316462826,82.37611796990589,76.32999555810521,74.33418678889541,74.50842960956734,75.73973874434066,75.9245296350122,75.80977693846641,76.0492201934227,116.78047678744231,99.26591374568652,85.58698451633444,79.93660379900851,78.9138744583568,76.95874292750611,76.53243563710973,74.93920648076546,75.4044381596672,null,593.1916030065789,1.0,11115.21,null]
["2025-04-06T00:45:00.000000Z",3.0,"ETH_USDT",64.81327568789018,64.24701714988225,64.10679974465667,59.735891902594624,59.255058313076674,59.37718341514778,59.75438334863099,60.269275253423054,60.896065681701565,61.784774402109925,62.732323431677614,102.74148269294106,90.29182870536101,83.25013570918962,78.44305106695595,74.66237130032943,72.00956248266517,69.65440938820299,67.82749434729978,66.04873539940391,null,1812.8647759091177,1.0,160434.57,null]
["2025-04-06T01:55:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14474816,100.0,412210.0,null]
["2025-04-06T01:53:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14452474,100.0,412210.0,null]
["2025-04-06T00:47:00.000000Z",90.0,"BTC_USDT",54.2571622231317,54.114462535147474,60.53073166567148,57.382743613452924,55.825428501580035,54.82339239092239,54.302180288193384,53.90374916616142,53.71034811841487,53.68673582551315,53.64082353927657,66.95252441632391,61.29105228839133,58.84103349182274,57.26889694669296,56.34637523834345,55.60853021788696,55.13311807192065,54.7761511460301,54.47975380982342,null,83514.69230718765,1.0,12362.34,null]
["2025-04-06T01:43:00.000000Z",14.0,"BNB_USDT",55.412307660799364,70.3585981106615,73.38480724644762,78.82702095426473,58.48338180301204,55.018087855886876,54.078338771914275,53.56265900749363,52.96236608250353,52.48912797582167,53.1132952235943,96.01536737208139,67.6177338367786,60.29655706951962,58.76017202072711,58.14456348168375,56.750888640645194,55.53802098876617,55.38220760454986,58.30981100804061,null,592.1153805402631,1.0,11116.48,null]
["2025-04-06T01:20:00.000000Z",21.0,"ETH_USDT",70.93825600799775,69.7575493501928,74.1497438967915,70.50141648607656,68.87927214719507,68.01137944062077,67.77493561412066,67.58202556966644,67.6448855283918,67.71388443309542,68.13458783424606,99.99426747480847,87.78951173727955,81.95098485739652,78.4941175639122,76.31935480431308,74.5476870386249,73.245707813418,72.20967589074475,71.22583956707845,null,1810.3430952350002,1.0,160723.26,null]
["2025-04-06T00:27:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1689549819148936,1000.0,588680.0,null]
["2025-04-06T00:12:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16869419127659574,1000.0,588680.0,null]
["2025-04-06T00:20:00.000000Z",2.0,"BNB_USDT",75.42701946071706,78.0916259189512,69.34146442940096,82.1829364626528,77.3470755812864,74.15799372938847,74.28661627451646,75.65607990051672,75.86664767043956,75.72839845236925,75.9593885435629,116.79905433266049,99.50913130116703,85.59972375160254,79.9924073091731,78.91677823656924,77.02554361301507,76.60089570676276,74.92263292307004,75.70028594018032,null,593.3773327244736,1.0,11115.21,null]
["2025-04-06T01:49:00.000000Z",30.0,"BTC_USDT",54.56276535689974,54.40685641270965,55.67684020969364,54.09150365074117,53.4195500501111,53.12587177634259,53.0039115980509,53.01438466517569,53.162551987060695,53.39116752745465,53.63248114207301,74.05620133090336,65.78644138152694,62.20544891904766,59.6553037761272,58.32059907228852,57.276976488727186,56.369850239674626,55.644607575877295,55.1798350360983,null,83420.15598039646,1.0,12412.47,null]
["2025-04-06T01:54:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16882636127659573,1000.0,644720.0,null]
["2025-04-06T01:11:00.000000Z",180.0,"ETH_USDT",66.79765321725638,66.59958196754661,77.8803502645075,72.79344009144039,70.55659925434689,70.83853691243773,69.09887684746441,67.61484613671136,67.02332924631156,66.64468359959383,66.73340704913608,81.8815860766973,71.69564832943263,69.516553957264,68.70709830613013,67.91888370521556,67.3531755584445,66.97794642475043,66.79422239976472,66.69608339652451,null,1810.420049022059,1.0,160677.47999999998,null]
["2025-04-06T00:17:00.000000Z",1.0,"BTC_USDT",40.48549346865289,40.00755433981501,44.212318452476026,39.64025108947008,38.16893628362746,37.430302576716166,37.013428320082895,37.468127637650056,37.91737466302958,38.36136095085626,38.906851667888375,66.55430709133623,56.94017010655072,52.3458936276579,48.93443854986429,46.9310555501452,45.40457965028784,44.22357719903044,43.010158187780206,41.780326086004365,null,83480.66351633587,1.0,12351.94,null]
["2025-04-06T02:06:00.000000Z",7.0,"ETH_USDT",72.68519391620231,71.987339532878,71.67298368438665,68.74097829779072,68.04333327951984,67.84813402100534,68.1418553235399,68.43964127095033,69.06487659385795,69.71475661826113,70.65930149165698,105.80948785182555,97.81534397417413,90.41843176325126,85.7169253145338,81.53053016553265,78.8730518544642,76.6135352415706,74.92503365871444,73.27201532677205,null,1811.745595235,1.0,161045.94,null]
["2025-04-06T00:38:00.000000Z",3.0,"BTC_USDT",53.7715550174478,53.321175876094834,48.844505397319494,48.53492323899754,48.61128824197674,48.975056648553256,49.498084797907424,50.163731041709454,50.77599108999528,51.21886609549797,51.720997056752175,82.837369342742,72.9386237911339,68.14562091963664,64.27220887719503,61.59160960309621,59.704033745767056,58.024029542427385,56.662486076338766,55.273371754943554,null,83509.26087581705,1.0,12350.81,null]
["2025-04-06T00:32:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16889327340425533,1000.0,588680.0,null]
["2025-04-06T01:45:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16915919574468086,1000.0,644720.0,null]
["2025-04-06T01:05:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.27205263,1.0,34097.9,null]
["2025-04-06T01:20:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.4834321981579,1.0,11115.48,null]
["2025-04-06T02:03:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,591.9463956397368,1.0,11117.86,null]
["2025-04-06T01:16:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.15227579,100.0,410520.0,null]
["2025-04-06T01:45:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.27236842,1.0,35167.3,null]
["2025-04-06T00:58:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16918784957446809,1000.0,644720.0,null]
["2025-04-06T00:48:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,593.0403733349999,1.0,11115.47,null]
["2025-04-06T00:53:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.4547978397369,1.0,11115.48,null]
["2025-04-06T00:42:00.000000Z",7.0,"ETH_USDT",72.39027139702841,71.59112647659556,71.12114617042151,67.96012540446301,67.15069509425766,67.03585643787514,67.39478573046857,67.75806277200326,68.50331232361138,69.27832521740767,70.2479322114024,104.88610356296824,97.02230800884998,89.69281242279887,84.91101525968323,80.80076306208008,78.27616519751406,76.16375916618594,74.5586566013457,73.00112849791742,null,1812.8724019567649,1.0,160445.5,null]
["2025-04-06T00:55:00.000000Z",180.0,"ETH_USDT",66.79460773646872,66.59740208188295,77.8878016358532,72.7769161148573,70.56986077872745,70.85850147763242,69.1053334218033,67.6221063432195,67.01579394190635,66.64545121907894,66.7340115922828,81.85771737227547,71.70841699968685,69.52061605068037,68.70789895277157,67.91615596885964,67.34571530770323,66.9641321678738,66.78692575459002,66.69173125849234,null,1809.782464990294,1.0,160605.84,null]
["2025-04-06T01:28:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16968518680851064,1000.0,644720.0,null]
["2025-04-06T00:32:00.000000Z",3.0,"BTC_USDT",53.88953151861566,53.35161587917665,49.330345846772595,48.95759152853251,48.82709998848871,49.000441082345915,49.22871952988424,49.55831087708824,50.04968238471548,50.72976007293564,51.4479077213215,82.90708754229283,73.30588060624213,68.3388805776719,64.25469645864104,61.73777166171669,59.93046097753317,58.28381254747753,56.92738956185596,55.54562243579332,null,83446.4025620897,1.0,12350.88,null]
["2025-04-06T00:40:00.000000Z",3.0,"ETH_USDT",65.29793311277548,64.76632437033503,64.05530250669132,60.36799543750913,59.94272174502057,59.9413131723444,60.19806670290877,60.65648431931796,61.289153724799505,62.09775599233951,62.982943573509694,102.27450094918622,90.06045573010334,83.23094487515816,78.52347833055636,74.96628402497682,72.21310811951795,69.72538153099278,68.18985698858059,66.65838904862018,null,1810.9279901952941,1.0,160488.03,null]
["2025-04-06T00:34:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1689868491489362,1000.0,588680.0,null]
["2025-04-06T00:26:00.000000Z",7.0,"BTC_USDT",57.53521977551101,57.09725412487546,55.11321627550537,53.33105546189018,53.30328595221599,53.4236203768542,53.6643628324084,54.01720852957758,54.5297694465585,55.15332575810027,55.880981727850966,83.56459559236846,74.37740981120841,69.79495707543762,66.63021114246885,64.51494778295574,62.559707257088434,61.00967477826307,59.80367771784457,58.60675512581817,null,83543.18061437941,1.0,12351.23,null]
["2025-04-06T02:05:00.000000Z",21.0,"ETH_USDT",70.9206364140291,70.0518861747546,74.20883352121307,70.46711758587978,69.05417974587367,68.26193972495663,68.12260923083302,68.02151179461154,68.25856624272606,68.50350549553264,68.93907118567233,99.3863383766111,88.0413363864709,82.35359423368122,78.85938612332643,76.4737820057236,74.4287125593772,73.07653329391363,72.06703939134621,71.1142078132941,null,1811.1149439791177,1.0,161048.72,null]
["2025-04-06T01:33:00.000000Z",60.0,"BTC_USDT",54.28546765891319,54.35733529223076,59.426057973113764,56.558288982459246,55.39413019517855,54.71833582681806,54.27522833133162,53.99867632492461,53.85886783521786,53.7627036721305,53.777163481489964,70.94759653944371,63.26137873539848,60.20099841764232,58.178161158491676,57.06701791967658,56.280580849296285,55.699354575464774,55.15450837877415,54.99760234470056,null,83673.13180392177,1.0,12368.06,null]
["2025-04-06T01:15:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.3031706421052,1.0,11115.48,null]
["2025-04-06T01:11:00.000000Z",2.0,"BTC_USDT",52.05112312043199,50.04281070793019,45.909107356227516,45.278981980463556,45.109057899512585,45.35696269290367,45.68302878728608,46.21944579212028,46.781833863206394,47.439728875853255,48.17749318688866,78.31503693569405,69.16351178895918,64.79292514666791,61.12882823932104,58.41157873704477,56.69066204422192,55.03428129040324,53.40375752812487,51.99469947719099,null,83538.6406993447,1.0,12362.31,null]
["2025-04-06T00:57:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14934895,100.0,385470.0,null]
["2025-04-06T00:34:00.000000Z",14.0,"BNB_USDT",55.55165033043246,68.87585325008611,72.73769966393762,77.98349186480101,58.195897007570274,54.82602274587868,53.75942274690073,53.160958539742424,52.540185839880586,52.01430197545845,52.47812009691558,94.2542823158019,67.5486931415964,60.451503685015325,59.01037446663355,58.43170082676955,57.118644523601176,56.09579703224332,56.11505408386942,58.94173103838128,null,593.0644224294736,1.0,11115.21,null]
["2025-04-06T01:58:00.000000Z",180.0,"BTC_USDT",54.69635774772287,54.857434876601396,64.93584061163442,61.06599026033916,59.22283417211976,57.40086990829941,57.07171825631312,56.322102579826876,55.64793129095006,55.86106419464869,55.139270487230675,61.644869659427286,57.001661804629535,56.10036494033997,55.6523301866711,55.029093499841935,54.41976452295185,54.62146749988959,54.587946674278896,54.77860853663434,null,83438.72286073501,1.0,12413.44,null]
["2025-04-06T01:36:00.000000Z",180.0,"BTC_USDT",54.59505097553864,54.68789496225909,64.79017726596413,60.925068706694,59.13316708122384,57.269697692200126,56.88661782302662,56.14674899734369,55.44675882835223,55.66494890071519,55.02736463731943,61.77709634877124,57.16516110642047,56.21700749584657,55.71748929975073,55.060163915720544,54.44588433341768,54.56247236353098,54.47697093923897,54.64857231848942,null,83653.74043137589,1.0,12368.06,null]
["2025-04-06T01:33:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16972170723404256,1000.0,644720.0,null]
["2025-04-06T01:13:00.000000Z",14.0,"BTC_USDT",55.40749594226934,55.045552019460445,54.86248380075624,53.321412168473216,53.157527858056774,53.07832358029823,53.18245323094723,53.308931914679725,53.57323317558343,53.87633371525489,54.27980578279513,77.93661899865509,69.20021747561442,65.11062489700826,62.50279551990967,60.71813779546501,59.101276938263865,57.882897024268544,56.979050325065835,56.09864836884813,null,83535.07020915471,1.0,12362.31,null]
["2025-04-06T01:07:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.49771053,1.0,34098.0,null]
["2025-04-06T00:22:00.000000Z",1.0,"BNB_USDT",74.03283028613909,77.26053009294522,109.26028143934747,139.03770959768357,99.08325454725056,69.03671827153757,60.35636699961551,64.63753332646134,67.78311457691682,69.90364813468423,72.74422400787113,118.50074263573347,131.81363128344944,107.23994513493763,97.58375010405751,92.06954030115173,84.91179298404097,81.68925891824834,76.24447379275452,75.55780580897684,null,593.5833485297368,1.0,11115.21,null]
["2025-04-06T01:17:00.000000Z",3.0,"SOL_USDT",87.63106832170061,86.25262668563522,97.9933510397417,85.0520286060932,81.74566545310206,81.18450053315865,81.56430498393587,82.27300731306167,82.49123045950405,82.56979660666043,82.9771970128182,120.73693813339581,115.22763612749694,108.5176392299277,101.84768159004909,99.61007643948426,97.60057877049476,92.32540085702871,90.29758655586322,88.53294704850279,null,120.48,1.0,35098.100000000006,null]
["2025-04-06T01:58:00.000000Z",3.0,"ETH_USDT",66.3080009761357,65.54674009425746,65.4378419339212,61.63894862556676,60.72006355012353,60.78612395929932,61.13005570628619,61.55456772465852,62.2131553809937,63.0831566994003,64.03882432558298,103.34930488077318,91.59120333276346,84.53385044922192,79.16949386697183,75.73402827794216,73.28517959802689,71.05247558906788,69.32518344502294,67.54890845730421,null,1809.8762885132353,1.0,161050.71,null]
["2025-04-06T00:31:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.05107895,1.0,34043.2,null]
["2025-04-06T01:09:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.8780722507895,1.0,11115.48,null]
["2025-04-06T00:33:00.000000Z",1.0,"BTC_USDT",41.24624157676804,40.97113664234432,43.368813041465145,40.22670942311076,39.030551386382335,38.40910582703553,38.19403713540555,38.56719704968399,38.93678086125725,39.30288945365193,39.83645511037862,66.53492089372594,56.54885052601851,52.62116782908647,49.66946841031763,47.58328547351715,45.84430720362139,44.664014850915976,43.451673641249684,42.3654445507149,null,83432.36505882058,1.0,12350.88,null]
["2025-04-06T00:23:00.000000Z",2.0,"SOL_USDT",82.41646943850797,80.71879176776073,101.1232831878396,78.88302155024337,75.96515052273155,75.75559126885047,76.02394477980282,76.47888785621765,76.63485223377856,77.00629344303539,78.0288767264126,116.65128728500973,109.3099667160377,102.17432711887668,96.69230572626559,92.60250261738025,90.53272961859344,87.078035345283,85.19529828900232,83.5835343909738,null,120.20289474,1.0,34046.2,null]
["2025-04-06T00:29:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14771026,100.0,385450.0,null]
["2025-04-06T00:16:00.000000Z",180.0,"BTC_USDT",54.7508016772046,54.84511187791071,64.65555343750252,60.98851948120046,59.22250394273663,57.371692965457434,57.03185227149599,56.29324186436058,55.61268753210667,55.83036571530749,55.10139991228865,62.02285854842776,57.40604880318965,56.40481742457384,55.923394844018574,55.2595859438201,54.59248657433636,54.70697782183299,54.635950040976205,54.83355855043062,null,83484.86409150764,1.0,12351.939999999999,null]
["2025-04-06T01:47:00.000000Z",1.0,"SOL_USDT",73.12162872435927,72.85284383552697,102.34388250396066,88.96213526990027,81.45809420988958,74.84978940845775,72.1681027789509,72.05480893942513,71.94133668400177,72.00054310439536,72.30435597990153,113.20819224615768,118.9807373234789,102.3377708922094,87.45171882699688,82.99984055404126,80.45712836233733,77.96528699880682,75.82393703271524,73.83596670421944,null,120.25118421,1.0,35168.3,null]
["2025-04-06T01:12:00.000000Z",14.0,"SOL_USDT",99.62247087702265,95.72309099298725,96.80540000284083,98.50097037419017,91.38935981343822,90.09821390965858,90.28498071842458,90.58498734226814,90.68526591719936,90.83053388072335,91.28479678019579,null,127.88047196849169,117.88643268594016,109.6957587248973,109.1419866229802,108.45190169402044,104.13707027922375,101.91394833091552,99.96170159464927,null,120.57257895,1.0,34097.9,null]
["2025-04-06T00:13:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.07628946999999,1.0,34031.2,null]
["2025-04-06T01:22:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1695428129787234,1000.0,644720.0,null]
["2025-04-06T01:17:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16948193638297873,1000.0,644720.0,null]
["2025-04-06T00:18:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119.82905263,1.0,34031.2,null]
["2025-04-06T00:23:00.000000Z",3.0,"BTC_USDT",53.342874059129954,52.95431577763182,49.07196051365686,48.2855886956036,48.646021050613854,48.886124623728044,49.14643892022091,49.45697593081177,49.85436905337802,50.461331242311765,51.090724324511825,83.31679694237138,72.99313189281267,68.1586237984041,64.24803943067603,61.47298903083486,59.65479565664864,58.01062648434516,56.64601108075139,55.20292052907914,null,83539.49854902294,1.0,12352.05,null]
["2025-04-06T01:04:00.000000Z",60.0,"BTC_USDT",54.4221026942829,54.362869565399336,59.35703265689556,56.581768424780975,55.44654497417152,54.79766251099226,54.3031439778094,54.05141315992558,53.847124493160734,53.773579962240454,53.776247468572144,70.94879911577571,63.433629525982845,60.34684020397196,58.29474055823025,57.083522561982775,56.28945508753507,55.71237257023086,55.2478771950284,55.01208688008267,null,83498.93196078764,1.0,12362.53,null]
["2025-04-06T01:42:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.1100180523684,1.0,11116.48,null]
["2025-04-06T02:00:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16877766000000002,1000.0,644720.0,null]
["2025-04-06T00:16:00.000000Z",14.0,"SOL_USDT",93.42356775004875,95.2613144684812,97.560458016027,95.6473329631695,91.73619215796096,90.73352241911702,91.04769829505581,91.2888003078981,90.93763772903955,90.51956052128664,91.46899756791294,null,126.67973128499234,117.51119719895209,108.95583324176808,107.56010124030013,107.39964904213613,103.6084115367626,100.9074827583652,98.90237241152866,null,119.98257895,1.0,34031.2,null]
["2025-04-06T00:44:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16943968489361702,1000.0,588800.0,null]
["2025-04-06T00:26:00.000000Z",30.0,"BTC_USDT",54.64213392561524,54.15368737462382,55.72384845451502,53.860262150761976,53.27422800479909,52.91136969538069,52.843481237153824,52.87027167734461,53.07019124375512,53.2798257137911,53.51187418263866,74.61931785110541,66.15355962089356,62.580891300659104,60.00348083630093,58.33457432235368,57.1238963005527,56.26552936043174,55.51724745503327,54.98924198554018,null,83543.18061437941,1.0,12351.23,null]
["2025-04-06T01:30:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16966637872340426,1000.0,644720.0,null]
["2025-04-06T01:15:00.000000Z",90.0,"BTC_USDT",54.331730438243696,54.158155653586405,60.553614319508114,57.41279269857341,55.92890308123339,54.898950437764164,54.3532049724344,53.88901166490502,53.690605793876365,53.689950452443846,53.69432724819052,66.96436632850786,61.5299354980589,58.99928923048694,57.375716147056714,56.42220823116834,55.66912126019108,55.19334440104002,54.80443946629531,54.46524057020338,null,83526.2254509806,1.0,12362.31,null]
["2025-04-06T00:19:00.000000Z",7.0,"BTC_USDT",57.514635569459266,56.999870795424755,54.199659933842774,53.427702043709665,53.45949146169018,53.71947557152037,54.003529294455326,54.3709390103732,54.78029846918483,55.25636971300711,55.9091290609947,83.74707859202411,74.65403811985924,69.82348576595965,66.84463864330343,64.4401440379681,62.463822880198826,60.9794205954918,59.762158216167684,58.462511714099115,null,83472.03250980412,1.0,12351.97,null]
["2025-04-06T00:36:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.35597368,1.0,34043.2,null]
["2025-04-06T01:42:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.1100180523684,1.0,11116.48,null]
["2025-04-06T02:01:00.000000Z",7.0,"BNB_USDT",59.39254104268784,72.02544376137936,131.69100622053264,100.00708749341382,64.48863167578638,61.894526155436786,60.06754489687158,59.056226779571986,58.730128972145806,57.38743551792448,58.093822563159904,111.8559022593653,74.95492341764513,67.26886266517286,64.41308995772037,62.689406550415754,62.18160632382908,61.008126883189355,60.53086354859806,60.22924781999671,null,592.0310308126315,1.0,11117.86,null]
["2025-04-06T00:46:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16942894829787233,1000.0,589920.0,null]
["2025-04-06T02:00:00.000000Z",180.0,"ETH_USDT",67.07705512523374,66.86129932529946,77.65808834600841,72.7812046320735,70.60704214436744,71.00354975028982,69.36395885579893,67.82923617653567,67.22207139303038,66.85536633700589,66.97235165060926,81.94763279094906,71.62482813375901,69.54466763837976,68.78915542961978,68.05234397122632,67.52751484710417,67.2207815282774,67.07273871477369,66.97023249985496,null,1810.2453431397062,1.0,161048.16999999998,null]
["2025-04-06T01:31:00.000000Z",1.0,"BTC_USDT",39.09023956202465,39.59344317565543,47.366154545486914,38.971889956405555,37.400892269403556,36.94900216789314,36.49151654643054,36.44730430467454,36.71164489960599,37.1511101809655,37.58543739431152,63.345107327632405,56.490938774181714,52.099256709580715,49.27041970482354,46.711047170219466,45.05789196479808,43.42047878178242,42.31570732488506,41.39500082773104,null,83714.31726797823,1.0,12368.07,null]
["2025-04-06T02:01:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.0310308126315,1.0,11117.86,null]
["2025-04-06T00:56:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14945868,100.0,385460.0,null]
["2025-04-06T01:28:00.000000Z",2.0,"SOL_USDT",81.695636863153,81.31633978769577,100.73243764833835,83.66571838463194,78.40223165488646,77.49555420090178,77.42589361164589,77.59124073981152,77.72672135177663,78.02805934528051,78.65987294463187,105.0616781216619,107.11039705126188,100.99302529239824,94.66818530179683,92.47162169294069,89.67919806293355,86.29477359807399,84.56021415117719,83.0412928606428,null,120.84928947,1.0,35193.8,null]
["2025-04-06T01:08:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1695425780851064,1000.0,644720.0,null]
["2025-04-06T00:39:00.000000Z",30.0,"BTC_USDT",54.38595360524675,54.24285315907483,55.83849814567562,54.18423030426716,53.571628416838685,53.179507021212075,53.13874152391074,53.1690293619008,53.23224820495408,53.36560604020176,53.57853626802984,74.50341381208825,66.22219161824071,62.48861077083253,59.866041474803836,58.29978131361826,57.093400492978766,56.171070523335,55.50708902019535,54.96434342409421,null,83506.1154901941,1.0,12350.81,null]
["2025-04-06T00:24:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16878394021276596,1000.0,588680.0,null]
["2025-04-06T01:22:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1695428129787234,1000.0,644720.0,null]
["2025-04-06T01:10:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1696082210638298,1000.0,644720.0,null]
["2025-04-06T01:59:00.000000Z",21.0,"ETH_USDT",70.90624086586841,70.04528022401989,74.17051944440199,70.70782701629793,68.98993874697538,68.24513889287249,68.13955863891968,68.0718853377385,68.26289221403385,68.46189539983102,68.92063125622813,100.03962800595552,87.77987480868592,81.78681491298873,78.48610274136648,76.29206340699864,74.45500960752831,73.13735265398034,72.09359087617855,71.09605947923787,null,1810.3481792732355,1.0,161050.71,null]
["2025-04-06T01:55:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.0000756292105,1.0,11117.86,null]
["2025-04-06T01:51:00.000000Z",3.0,"BTC_USDT",54.04023813341856,53.595214692416,49.63159961737467,48.23489001127742,48.41164712979234,48.80345699280021,49.21155165237254,49.69683056055935,50.32086137011614,51.05048478802173,51.824554155456184,82.18854008538473,72.64674206115254,68.07993395535185,64.36149938272938,61.9185170137902,59.77633646242554,57.93556669151359,56.71096373114097,55.48984407373583,null,83427.31657516265,1.0,12413.39,null]
["2025-04-06T01:50:00.000000Z",21.0,"BTC_USDT",54.594883395299775,54.341612880774925,54.31594040433718,53.12947779731556,52.664873033156624,52.528539204128776,52.54569209494501,52.66466686698391,52.958420557738876,53.262181719356334,53.54892735833955,74.89611974801699,66.40819484063893,62.92024072745239,60.284311061183615,58.728965759595,57.47687370303048,56.49392765495873,55.74759839430237,55.183230183814175,null,83420.00199346735,1.0,12412.47,null]
["2025-04-06T01:07:00.000000Z",2.0,"BTC_USDT",50.19735202805177,50.024363196564146,45.57840582582935,45.661135023188294,45.27723360158038,45.27692411822568,45.3829742050175,45.80384138747961,46.3477497061698,47.19737289354477,48.123479971175726,78.54476511577914,69.55973411368886,64.9017335902883,60.96259810763139,58.110115934614974,56.37147285269088,54.763974142253964,53.257393686354426,51.9511268285177,null,83534.28233986528,1.0,12362.539999999999,null]
["2025-04-06T00:09:00.000000Z",30.0,"BTC_USDT",54.39489600499774,54.20413961003247,55.76898052557774,54.099511180339285,53.47456335941401,53.169129835365744,53.04461112514757,53.028643360181505,53.20803452662154,53.38588001222469,53.56274034717102,74.36440445422312,65.98455782235163,62.36055636628464,59.83228834264098,58.24654707876397,57.11508546956979,56.15865623564969,55.48256653829616,54.965386465980785,null,83437.1899477147,1.0,12352.8,null]
["2025-04-06T00:13:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1685743563829787,1000.0,588680.0,null]
["2025-04-06T01:14:00.000000Z",1.0,"BTC_USDT",40.5593909996197,40.54135649235968,42.7465193613217,39.00696648751647,37.80709761491068,37.288508551060204,37.001468337037764,37.55706171409299,38.104554978316834,38.64429240644667,39.31011762401314,62.3196696874866,56.350427472669566,52.38663066982632,49.40743162902386,47.287709398817874,45.6634251834094,44.20498759908423,42.70437031868358,41.799649495754764,null,83531.12019608177,1.0,12362.31,null]
["2025-04-06T00:48:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14945658,100.0,385460.0,null]
["2025-04-06T00:54:00.000000Z",14.0,"SOL_USDT",98.9941380293649,95.3708108268076,96.45400587816516,95.33649062863135,91.44392163861276,90.44673421532012,90.51700543826381,90.68266649343744,90.474818446898,90.19215885779414,90.82969007299901,null,127.22313296603637,117.39142720463822,109.04661229151414,108.29725554408618,107.74232733953313,103.57129109063918,101.2371580191089,99.33073213230774,null,120.36810526,1.0,34084.4,null]
["2025-04-06T01:24:00.000000Z",14.0,"ETH_USDT",72.0048738880689,70.75276960859081,72.85382911791675,70.0245576961852,68.92614184500908,68.44754988983982,68.37970067857773,68.32272070278997,68.58650622929764,68.94070612280551,69.47467939541096,106.03534113804935,90.54338370890545,84.62371750035322,80.57474718816171,78.07034287188166,75.69261344401566,74.25879365005339,73.08977630335036,72.04031831184464,null,1811.9283893591178,1.0,160719.68,null]
["2025-04-06T01:02:00.000000Z",1.0,"BTC_USDT",40.612767137976924,40.63285222720976,42.46438131888612,38.80308143408688,37.97159048917636,37.541670821716885,37.451607700470966,37.870804218612065,38.285411124590446,38.69557594600943,39.416220235485646,62.40242967172046,55.939938050946,52.109949127516494,49.17673116010346,47.07348354858381,45.46632120653719,44.18443044559514,42.864220785490275,41.89083127219476,null,83470.18867270293,1.0,12362.53,null]
["2025-04-06T00:44:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16943968489361702,1000.0,588800.0,null]
["2025-04-06T01:23:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.85623684,1.0,35098.0,null]
["2025-04-06T01:51:00.000000Z",1.0,"BNB_USDT",72.628293554805,77.59215529474935,124.45007593388505,113.39981914809651,110.08953408216142,95.13612540901326,84.3386433040055,83.90350323981812,81.81980731754444,79.01335454293607,75.39838221130375,123.95013988561207,127.41534991550506,106.82173608007663,95.3061807794704,91.7002726902602,84.46231054756181,80.35504601856918,76.46455653467024,70.77899611940646,null,591.8134661292106,1.0,11117.17,null]
["2025-04-06T00:40:00.000000Z",2.0,"BTC_USDT",50.44087814881994,50.040456609839765,47.258926003055066,45.87203337181687,45.62832071469988,45.46452669467784,45.55864440482784,46.10084798157657,46.71534835284541,47.45116787883095,48.21315026982838,78.9828732765825,69.78923914569313,64.88843047586224,60.731957295044985,58.08642595064188,56.30009764063895,54.77627764853651,53.410541694482724,52.08894838251533,null,83481.03840522794,1.0,12350.81,null]
["2025-04-06T03:23:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119.85268421,1.0,35689.7,null]
["2025-04-06T02:08:00.000000Z",7.0,"BTC_USDT",58.03791324249798,57.334444511066565,54.30111750608597,53.724022541242014,53.82325412262944,53.98303323617777,54.239791796865426,54.467279473852045,54.824079901191844,55.367153688128916,56.03913227251103,82.65908806959236,74.15890900524091,69.65661528454356,66.4917975026616,64.3862632067927,62.64437958476115,61.20439574055286,59.97148806510886,58.91361574175945,null,83431.44524836323,1.0,12434.29,null]
["2025-04-06T02:53:00.000000Z",1.0,"BTC_USDT",43.8734256657097,43.464240574248024,44.111784966414405,41.29168421890539,40.44172922554347,40.25049202613201,40.24763273161574,40.35740032521522,40.466870172035,40.83419352741848,41.751417604525265,69.39046196421123,60.87117248218156,55.96639505779982,52.06098004880534,50.29645116981085,48.6989361192492,47.540513665637,46.353149839450204,45.227811155458916,null,83345.75455555471,1.0,12445.91,null]
["2025-04-06T02:30:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16819973361702129,1000.0,645270.0,null]
["2025-04-06T03:21:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119.99431579,1.0,35688.7,null]
["2025-04-06T03:29:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16741136,1000.0,646910.0,null]
["2025-04-06T03:11:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16771221957446808,1000.0,646910.0,null]
["2025-04-06T03:36:00.000000Z",14.0,"BTC_USDT",57.73320013268482,56.966680787422554,56.39894745936235,55.1917415945782,55.06779887906675,54.88763948405794,54.96597433114612,55.08809466987488,55.3173731644151,55.689625554026634,56.09748180937561,79.80085832745566,71.06955735027135,67.14362017335023,64.29971354433494,62.43965403576095,60.91486342286022,59.68202860836182,58.73747802024103,57.93804100248004,null,83289.3848039197,1.0,12462.89,null]
["2025-04-06T02:30:00.000000Z",3.0,"ETH_USDT",67.06876875444402,66.27932537049752,65.79672960322937,62.40329834776866,61.55017994812015,61.710251822755204,62.10404348412113,62.57372178668538,63.14664921337958,63.74054084501659,64.68293971044643,104.96952943880069,92.2123134735449,85.03014179610918,80.00429938640248,76.48284981942595,73.924559769868,71.43036768147938,69.78335986402521,68.22693202488699,null,1806.538620449706,1.0,161297.66,null]
["2025-04-06T03:14:00.000000Z",2.0,"BTC_USDT",55.19081989780419,53.44465575686167,49.09612403877348,47.749964980991386,48.145288896190785,48.72086998028301,49.2926419389059,49.86489476024071,50.43768055488026,51.02260515541414,51.744457535300725,83.94924146889167,74.70251591707853,69.67187965421921,65.71337744191402,62.920646921537205,60.62697494148021,58.65888994541388,56.99569214384358,55.3645226208283,null,83358.39526143705,1.0,12447.18,null]
["2025-04-06T03:13:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16798373234042555,1000.0,646910.0,null]
["2025-04-06T03:46:00.000000Z",7.0,"SOL_USDT",99.40510533601339,98.27444574010845,97.609282162608,89.20449523753027,90.85757459510688,90.12368160709103,94.0240159071119,94.75285635831203,92.93147515414186,91.29945588526587,94.69911426887174,null,129.83931869614435,125.18549952968905,119.27218626378057,109.18450620139149,106.1032897658802,103.55265067122683,101.38624273571814,99.54331959779621,null,119.71802632,1.0,36382.600000000006,null]
["2025-04-06T04:02:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16771050468085108,1000.0,647910.0,null]
["2025-04-06T02:55:00.000000Z",180.0,"BTC_USDT",54.784415396096435,54.966482571624205,65.39893146109073,61.5300539214407,59.53596039884106,57.66091462737581,57.22832904317715,56.417091005318944,55.782524767902494,55.94791557060136,55.16024208188414,61.75553244590966,57.413224025173086,56.25415035045372,55.82206673470206,55.22646943148767,54.553360073913474,54.70770719743805,54.67235982190183,54.86884015593847,null,83295.66706535559,1.0,12446.01,null]
["2025-04-06T04:01:00.000000Z",2.0,"BTC_USDT",56.010573272966354,54.323551511439646,49.96812244723619,48.902458999653405,48.92077644738426,49.19845264681656,49.638068937163304,50.1699237371872,50.791889413855486,51.50471245267602,52.42263958792674,84.89662045445746,75.95761212869179,71.11597694071209,67.04381078298104,63.79460317787998,61.214725647544824,59.11353947685659,57.629617904627544,56.195571428457974,null,83345.17872549442,1.0,12466.17,null]
["2025-04-06T02:44:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119.98668421,1.0,35455.3,null]
["2025-04-06T03:49:00.000000Z",21.0,"BTC_USDT",55.94579226912779,55.518723062895596,55.12474120709184,54.27706935730524,54.005508883024575,53.82093800811829,53.73749544604621,54.02328539324893,54.292856539252924,54.60064397401797,54.86428051541898,78.24764489140003,68.99844993573159,64.85428017463897,61.98500799828803,60.413244215472616,59.09664265264466,57.90460711121335,57.099778273887296,56.36749298929529,null,83299.46642785383,1.0,12465.85,null]
["2025-04-06T02:58:00.000000Z",21.0,"BTC_USDT",55.83058116651729,55.59079170416516,55.311424173984825,54.28092926194484,53.988314291849456,53.90374051174782,53.91734574370828,54.01234592467169,54.31985556620373,54.56186295383306,54.78001610946813,77.76507393553752,68.45997584304197,64.56756028227683,61.96663217290379,60.369424193053526,59.031611257629116,57.93919925546915,57.026872632329194,56.41749338763523,null,83309.16260130737,1.0,12445.99,null]
["2025-04-06T02:29:00.000000Z",7.0,"SOL_USDT",99.24618001451228,98.74983718817366,96.99031624745291,96.62204872682783,90.53530844074496,89.83851994805443,93.43723853757558,94.4991223505381,93.36488795123657,92.05500832835904,94.81934543503577,null,130.1306133225144,125.63849338433832,119.82449566103402,110.57102656563748,107.1732426014732,104.53873622711035,102.47173338987457,100.782463172474,null,119.83465789,1.0,35321.2,null]
["2025-04-06T02:58:00.000000Z",1.0,"ETH_USDT",52.6370740676347,52.70279296402459,54.688567823658666,51.80617461608634,50.211929590126516,49.99766455251277,50.034488572325564,50.17527520898067,50.31566791666112,50.89726995668314,51.85619593966928,84.15522310216376,71.06043119073738,65.75851265372964,62.23307046423887,59.890876416157546,57.45327750776269,55.86651306892064,54.624429686412654,53.471624533676746,null,1806.1240406150002,1.0,161410.27,null]
["2025-04-06T02:12:00.000000Z",14.0,"ETH_USDT",71.89469366445091,70.80203166864082,72.90767033267132,70.17505924318907,69.07900255726146,68.56676774876938,68.5197692182431,68.48198354630661,68.74952673392517,69.10726368684894,69.63984195885001,106.31007925509446,91.0118957543808,84.80988184110468,80.56663581299338,78.02003745675987,75.61351920864642,74.09404058719801,72.92516143271631,71.92583542970722,null,1811.7636204464707,1.0,161061.48,null]
["2025-04-06T03:04:00.000000Z",1.0,"SOL_USDT",75.03805989547075,75.21868348754042,106.38638988079926,86.33888590988545,73.27781265420683,72.39064840265154,72.42073345337417,72.56755585774188,72.79354378621525,73.20916767779497,73.93941493576904,112.49194633921839,118.63485453757289,106.34821860292796,89.7228856735535,84.90435915950493,82.07911034476331,79.5829229640546,77.73677450857403,76.37526290953629,null,119.67789474,1.0,35472.200000000004,null]
["2025-04-06T03:08:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.06692105,1.0,35472.2,null]
["2025-04-06T02:30:00.000000Z",14.0,"BTC_USDT",57.15904907577132,56.25223556448886,55.8836914662854,54.391317187344534,54.226937305678064,54.19149501492503,54.28764930516147,54.37102155533329,54.66300091026485,54.96917224057359,55.3419885731345,78.42829143303668,70.3506246764743,66.38377249842283,63.62434428478785,61.87550084522018,60.31781484255835,59.13864348779449,58.1542603806173,57.318226517698285,null,83424.4620588206,1.0,12444.14,null]
["2025-04-06T03:16:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16784249914893618,1000.0,646910.0,null]
["2025-04-06T02:38:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16843820936170212,1000.0,645270.0,null]
["2025-04-06T03:45:00.000000Z",1.0,"BTC_USDT",45.359547474956386,45.01328436843472,45.3253105399937,43.47869569236505,42.805850530220845,42.278378378699344,42.176021764921536,42.24307569277226,42.41610745242134,42.985307916839076,43.87758900769823,75.50875650068973,65.0352277077641,60.51902336641568,56.17450431501607,53.58196958683517,50.9543227542537,49.37937182809809,47.837431315154944,46.27974166255931,null,83273.00606535558,1.0,12465.43,null]
["2025-04-06T02:21:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.13934868,100.0,412270.0,null]
["2025-04-06T03:22:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16777496,1000.0,646910.0,null]
["2025-04-06T02:25:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,591.8469859871053,1.0,11117.86,null]
["2025-04-06T03:38:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.12637474,100.0,412320.0,null]
["2025-04-06T03:29:00.000000Z",3.0,"ETH_USDT",67.9640018273777,67.27307440160254,65.6277462926211,63.53914524797028,62.63349618999985,62.62675790996792,62.87648761319056,63.19296748884329,63.80157059946329,64.4109669373939,65.56141374430503,106.83998434679545,93.88502081135071,86.67487762087448,81.71075230341918,77.74640095058523,74.84978446469036,72.8188578315506,70.98894808271093,69.19306074625071,null,1802.8150280141176,1.0,161487.22999999998,null]
["2025-04-06T02:15:00.000000Z",14.0,"BNB_USDT",55.143901166068076,70.27034279923987,100.84743312841542,79.02857027625934,58.412791598428946,56.504996511626516,54.73294497353472,53.58100363008249,52.99277688443735,52.52035233550592,52.750032004303904,95.7959599654045,67.40144268632602,60.07432741986817,58.53886650257519,57.968143485405754,56.32994910493284,54.90846413704566,55.1241304271076,58.02202002017037,null,591.7892713618421,1.0,11117.86,null]
["2025-04-06T03:44:00.000000Z",180.0,"ETH_USDT",67.124117366018,66.94022086681065,77.84963185399847,73.0032800939628,70.82348130717409,71.1328101590829,69.43400277355776,67.91734823282513,67.30453446960816,66.96355686942387,67.07490313260985,81.95656580708582,71.18515056301626,69.32769327111372,68.68791034263705,68.04481807603368,67.50734327582724,67.2410783510058,67.11984802479876,67.02713879322242,null,1805.1347338964706,1.0,161730.91,null]
["2025-04-06T02:57:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,591.5526764002631,1.0,11117.86,null]
["2025-04-06T04:02:00.000000Z",7.0,"BNB_USDT",60.21835232622335,72.21329377443936,132.40052015975468,96.46509223484505,64.83958429402668,61.99684700196039,60.127054684232974,58.72715148024144,57.435950546627325,56.83405761058905,58.35188097704004,129.0743282598827,76.19395769702068,68.58360569250137,64.32900686804872,62.75987251633564,62.32847999696266,61.05643354561897,60.80654043791913,61.055423756287254,null,591.9471497239474,1.0,11118.95,null]
["2025-04-06T03:11:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.13116289,100.0,412280.0,null]
["2025-04-06T02:09:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14272421,100.0,412270.0,null]
["2025-04-06T03:36:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16744269723404254,1000.0,646910.0,null]
["2025-04-06T03:09:00.000000Z",14.0,"ETH_USDT",72.83277401348687,71.88844094998876,74.89134411270504,71.75293935857972,70.41967087508333,69.87557792306727,69.76283967571148,69.79842437683236,70.02738728621115,70.3305906098614,70.7894839240099,106.98067844440189,92.46942170241681,85.93522480858981,81.67262425940513,79.21165359043248,76.8305027950309,75.35763408899825,74.15044103829636,73.03745068363371,null,1804.5743347294117,1.0,161489.38999999998,null]
["2025-04-06T03:50:00.000000Z",1.0,"ETH_USDT",53.37799381307953,53.446335212944284,56.37890462387068,53.06090203693052,51.296764631551476,51.115859893409905,51.14985537731599,51.30693001407641,51.4635252369902,51.88902506346799,52.74205339265679,87.72966201982148,73.7861765024868,67.44927500102843,63.376950893512564,60.78092547688481,58.188032053829275,56.64333605269306,55.32725116539925,54.0839806371391,null,1807.1212464941177,1.0,161748.66,null]
["2025-04-06T02:24:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16850504638297872,1000.0,645270.0,null]
["2025-04-06T03:51:00.000000Z",2.0,"BTC_USDT",54.84447643336002,54.23405083946041,49.92629149895879,48.694082317882895,48.61300228362174,49.113931635324484,49.580571447149055,50.03876907527651,50.6956443953873,51.49268534026362,52.43513405761546,85.10029342756317,75.94080002529084,71.1362993223039,67.54915048916742,64.06287432148181,61.28087771885116,59.25758843465774,57.729168416509154,56.21829693631613,null,83336.49264706,1.0,12465.85,null]
["2025-04-06T03:07:00.000000Z",7.0,"ETH_USDT",73.9292576990218,73.13826706524338,74.25674422416162,70.70296367406657,69.77970587804968,69.47750249890754,69.48155940676602,69.70220290230665,70.256810136895,70.83276896575879,71.80892612793886,106.55643337285795,99.78912025154902,91.96065284030625,87.34437547299578,83.04949886985696,80.21458028767532,77.82884058019778,76.26395993517691,74.66024488786162,null,1804.5805742335294,1.0,161487.38999999998,null]
["2025-04-06T02:45:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16811785361702128,1000.0,645270.0,null]
["2025-04-06T03:45:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.12726289,100.0,412320.0,null]
["2025-04-06T03:05:00.000000Z",3.0,"BTC_USDT",57.26077130761797,56.465921233897326,52.12368906265419,51.32226620277114,51.096073813982436,51.489989458574364,52.07119172707595,52.687082823906,53.2709229620573,53.859280690400915,54.612292394766875,84.95149468580982,76.2747403102391,71.3996338004769,67.58156493116672,64.89435149476309,62.88236298492736,61.20568414643478,59.79755026433829,58.51840632094895,null,83263.67283660147,1.0,12444.5,null]
["2025-04-06T03:41:00.000000Z",2.0,"BNB_USDT",76.83776787135812,78.66313859342152,65.22535244956825,59.833930802612954,85.75720810116368,76.56200155871242,78.18096643163646,78.5805195322751,78.5256807721084,78.29046516359807,78.06258573518059,121.86592607569914,92.60603088876681,85.97860562069971,80.43069732960507,79.54053958739652,78.45592106376834,78.11214517440958,77.60201112447615,76.67586308792235,null,591.365158676842,1.0,11118.95,null]
["2025-04-06T02:43:00.000000Z",3.0,"BNB_USDT",75.45869495366908,77.98204139760867,132.78071480413024,91.41151900694919,89.85485926588302,77.34336836345257,75.68761683584688,75.48135356799621,75.37910649641489,75.08304133121862,75.58070706412904,119.87078157828901,83.47578332597293,79.21619077557547,76.56906706106096,76.07757237866333,76.09647242300042,75.85190368882601,75.68001108411367,75.5920565597253,null,591.5110304465788,1.0,11117.86,null]
["2025-04-06T03:43:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16761327595744682,1000.0,646910.0,null]
["2025-04-06T02:44:00.000000Z",3.0,"BNB_USDT",75.45530745781171,77.98075213872136,91.50185416326521,82.77395798906717,86.22442161907075,76.07385613806679,75.68378921988504,75.47722569758274,75.37484247827452,75.07856440954001,75.57473766155735,119.86892287289957,83.47769913371707,79.2134384311708,76.56661753767504,76.07520237743508,76.09400187443836,75.8491927344624,75.67724944018124,75.58923539011234,null,591.5151625286842,1.0,11117.86,null]
["2025-04-06T02:13:00.000000Z",21.0,"BTC_USDT",54.67781253725926,54.39042416173113,54.414099330610476,53.22718782094235,52.711822273115644,52.57669448147682,52.594383147570625,52.71800615218005,53.01304891820322,53.35184467305885,53.67510111045092,74.92382994051506,66.60449259485004,62.90536605699468,60.35932912722367,58.86327444730617,57.71309792363211,56.78507036550255,55.99939913451904,55.30845578980036,null,83413.54284966941,1.0,12433.44,null]
["2025-04-06T02:58:00.000000Z",180.0,"BTC_USDT",54.80591494866841,54.95120910314684,65.42736320883343,61.55414726541102,59.55947535988833,57.64506479844304,57.23664607753832,56.4440429034683,55.79012158937347,55.95881614788461,55.163212260473976,61.75054629929804,57.40954368620714,56.2487367932344,55.81735207574545,55.21857724616745,54.5564400069471,54.71977585620354,54.69592756335772,54.87239525516054,null,83309.16260130737,1.0,12445.99,null]
["2025-04-06T02:49:00.000000Z",30.0,"BTC_USDT",55.61116522106072,55.35090307549152,56.553527129269014,55.08889798970002,54.53204746628003,54.257258934775955,54.119890232483904,54.07040637813634,54.315450325668714,54.52987078963967,54.784753701888455,76.35730280254032,67.41877916856271,63.60205411718767,61.12789409674002,59.497026909240695,58.33899410723106,57.252621931173806,56.5533877914709,56.083004380094714,null,83351.36126948558,1.0,12445.32,null]
["2025-04-06T03:56:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16768808127659576,1000.0,647910.0,null]
["2025-04-06T03:04:00.000000Z",180.0,"BTC_USDT",54.81876839060476,54.961152981119646,65.43960562390258,61.5775145942726,59.58416417431895,57.63796101051116,57.26265692990182,56.459889564404584,55.824126587767175,55.990359948022636,55.14110712584879,61.74803466648648,57.39321372511251,56.244205784084045,55.84610287362813,55.24106431480395,54.56920024759007,54.70791209985055,54.71034744403068,54.894728378855305,null,83261.46737908412,1.0,12444.5,null]
["2025-04-06T03:50:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.12805211,100.0,412320.0,null]
["2025-04-06T02:28:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119.86502632,1.0,35321.2,null]
["2025-04-06T03:32:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16735476531914895,1000.0,646910.0,null]
["2025-04-06T02:58:00.000000Z",7.0,"ETH_USDT",73.85096110152904,73.06188529280232,73.59398317745078,70.33623305727066,69.34611144201094,69.10527005473213,69.38471603061228,69.72997729321098,70.18146809795886,70.66312742392306,71.63806381123668,106.66575972254212,98.88652717191593,91.17726051632337,86.79423929417975,82.71959632703262,80.07045269844114,77.7589732319462,76.14878756963574,74.5704635136118,null,1806.1240406150002,1.0,161410.27,null]
["2025-04-06T03:50:00.000000Z",1.0,"SOL_USDT",74.15541890196506,74.90906533504567,108.23318794278971,76.13099996232937,72.20388138783528,71.99140280333818,72.00759403647834,72.0844392014477,72.21360613727764,72.57905080322563,72.98950670965884,115.19336975342983,119.55673046753799,100.20111831979798,89.66628985604571,84.35333770810223,82.05470261799404,79.68979144757334,78.17469811877226,76.93767005105312,null,119.78323684,1.0,36382.600000000006,null]
["2025-04-06T02:59:00.000000Z",60.0,"BTC_USDT",55.15028723171648,55.003069634452835,60.138985801869595,57.493100254971,56.15948349424234,55.404622680389416,54.925123794707986,54.63920696448878,54.44102158481063,54.32864308985504,54.32443097898772,72.20764939868403,64.28116284511047,61.124552660790876,59.103579847602646,57.88752175063786,57.03325726580627,56.42316062106629,56.01033631870178,55.688613535999245,null,83306.77641176587,1.0,12445.99,null]
["2025-04-06T03:40:00.000000Z",3.0,"ETH_USDT",68.09715323957305,67.35861136330779,66.39159405902282,63.74594684316867,63.14761964628093,63.017426807035534,63.18899179372287,63.442592696147784,64.11271812683074,64.80200311506907,65.81322132557821,106.73307561804846,93.6244568135332,86.75967360933771,81.81054018290543,77.89461520117335,75.08919835029128,72.9839634719343,71.14029987454622,69.30212821952074,null,1803.206036414706,1.0,161492.15,null]
["2025-04-06T03:01:00.000000Z",90.0,"BTC_USDT",54.586938033841534,54.48191940632555,60.87515552325121,57.96923810925053,56.30930523140373,55.28693830066463,54.72558728763338,54.384387335696054,54.01593642488959,53.90100333068272,53.81166225433931,67.73306615770856,61.74579598760106,59.18203136947084,57.63959626100235,56.732664452770784,55.99268374008227,55.48975329221341,55.15260113776963,54.91862709677213,null,83332.66658622205,1.0,12443.99,null]
["2025-04-06T03:46:00.000000Z",180.0,"ETH_USDT",67.10664868127363,66.92470024812833,77.84259769989623,72.99666082355286,70.80462635681057,71.12307846281693,69.42260136958073,67.90843145006312,67.27859200668527,66.94705975692526,67.06458994612939,82.00156089543046,71.20239385468874,69.33485077779198,68.68628097723385,68.03661818635736,67.5037506197081,67.22377167328855,67.10693704828554,67.01288759375667,null,1805.5400700235293,1.0,161731.58,null]
["2025-04-06T03:20:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.13444132,100.0,412280.0,null]
["2025-04-06T02:17:00.000000Z",90.0,"BTC_USDT",54.32750097368479,54.21653454797119,60.68574224062346,57.50505170483822,55.93272734046724,54.929393222666256,54.447477749730844,54.07623705378498,53.81344510403491,53.76303457080419,53.715330922782805,67.49620015836942,61.75005095363558,59.110412045252914,57.475276266403,56.455157496594545,55.6753011433435,55.23770980516577,54.85834439684381,54.52436461257375,null,83401.51825490412,1.0,12435.03,null]
["2025-04-06T02:37:00.000000Z",1.0,"ETH_USDT",52.29289045906868,51.86768141506922,57.42144471145415,51.949060035388754,50.566882506897684,49.63511762624526,49.47165225558696,49.52824679532243,49.584776739832265,49.65352777292986,50.510086410187114,83.71390024213215,69.7966312334739,64.73506485522722,61.429216453821454,59.13959676727843,57.01896655413208,55.73453989081862,54.452810960559034,53.33396801712343,null,1809.6070658264707,1.0,161321.53,null]
["2025-04-06T02:20:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16832625319148936,1000.0,645270.0,null]
["2025-04-06T03:34:00.000000Z",1.0,"SOL_USDT",75.38034742794053,75.75994241659232,108.94530389859395,74.60205893884618,72.86831656838402,71.99005119574899,71.9618082475102,71.9335542103704,72.21848181875531,72.87246029001128,73.73537963477783,114.29020124564802,117.68616569886183,108.22632404277306,95.54729637305385,86.57685780074331,83.42089486767446,81.12386416866451,79.10668450408421,77.84503094969871,null,119.49802632,1.0,36382.600000000006,null]
["2025-04-06T02:22:00.000000Z",3.0,"BTC_USDT",56.10253417293077,54.59028101190905,50.442581478107904,49.8336913974902,49.82946735575338,50.16321067191706,50.620709526696004,51.12897167501235,51.75701596655138,52.46056337071134,53.2013562251102,82.3879567470499,73.87730338020307,69.34758582308108,65.66591461034174,62.78396652721999,60.70773100782786,58.91412440946921,57.55519496358038,56.222130657114775,null,83435.18443137058,1.0,12435.17,null]
["2025-04-06T02:48:00.000000Z",21.0,"BTC_USDT",55.746354150763935,55.44788841243616,55.166529191787326,54.19132712298271,53.88305672506731,53.779755044473475,53.76228535260935,53.8337610826416,54.25675276122678,54.54757940930651,54.833317395265624,77.14114391377808,68.44306750497387,64.57103432539034,61.73234810475051,60.12979884406401,58.75838070350946,57.640017711840535,56.89913219329498,56.252942636790294,null,83359.34295123148,1.0,12444.32,null]
["2025-04-06T03:22:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.13088842,100.0,412280.0,null]
["2025-04-06T02:44:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.13686474,100.0,412280.0,null]
["2025-04-06T03:57:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.13002132,100.0,412320.0,null]
["2025-04-06T03:00:00.000000Z",7.0,"BNB_USDT",59.28405709877187,71.83872994382546,132.2780151326815,94.21833775087367,64.99276689904498,62.1743982273487,60.38303112185509,59.41985449311118,58.94617404571682,57.70860767000216,60.19787076984274,111.64409735297451,75.78415921248889,68.2871267997201,64.10489918695635,62.18751555175398,61.846755052736434,60.47807995125466,59.935616618372286,59.67767379694843,null,591.1813701347369,1.0,11118.26,null]
["2025-04-06T04:01:00.000000Z",90.0,"BTC_USDT",54.562883507970895,54.46270992844118,61.33984612423455,57.75090270723515,56.145928571500725,55.11360327454342,54.56943080478556,54.178255623671504,53.8874700498391,53.86078423171975,53.86051698504029,68.0336349836201,61.81752572833211,59.148935073177455,57.636580181102765,56.72816119606077,55.99859432668014,55.5373378651574,55.175815303417636,54.878209916677086,null,83345.17872549442,1.0,12466.17,null]
["2025-04-06T02:42:00.000000Z",3.0,"SOL_USDT",88.53323974514672,87.5230403962656,101.32948530727695,85.70234603134475,81.68271493107949,81.17040753380645,82.80285207039353,83.47896337730351,82.9263681829491,82.56068916413537,84.31349765059123,121.67598519601677,118.43034079662795,112.42338717293599,106.81918292026918,98.34898841559084,95.73752286885009,93.33084207817853,91.4250029416211,89.64188807866029,null,120.01134211,1.0,35428.5,null]
["2025-04-06T02:08:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.65960526,1.0,35168.3,null]
["2025-04-06T03:29:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16741136,1000.0,646910.0,null]
["2025-04-06T02:13:00.000000Z",60.0,"ETH_USDT",69.95873751367184,68.365978848653,75.32808445268206,71.08375755344399,69.28545208750099,68.19539082182725,67.54216112739307,67.2042398569207,67.0364945181917,66.99161634487314,67.0772533250721,92.19073690204081,81.06779792727596,76.4998076308031,73.97656584812235,72.42342887357687,71.28909392054534,70.43858052202197,69.96946396850139,69.64941053747519,null,1811.7638515435294,1.0,161066.03,null]
["2025-04-06T03:14:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,590.9951614421052,1.0,11119.89,null]
["2025-04-06T03:00:00.000000Z",180.0,"ETH_USDT",67.30375500487058,67.10237384391604,77.706450658509,72.81616585840803,70.85302617404164,71.20778073157088,69.5773610515853,68.04817499054708,67.47057109268128,67.11015001704983,67.22421676793644,81.88064610060319,71.38676729801601,69.45146374531961,68.77953111281806,68.11118321367168,67.60284357573798,67.39558707239604,67.29856901363101,67.19733261849082,null,1804.3866876738234,1.0,161410.69,null]
["2025-04-06T03:39:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119.64692105,1.0,36382.600000000006,null]
["2025-04-06T03:04:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.12917237,100.0,412280.0,null]
["2025-04-06T03:53:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.13015421,100.0,412320.0,null]
["2025-04-06T03:06:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,590.5106741239474,1.0,11118.26,null]
["2025-04-06T03:40:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16748468127659574,1000.0,646910.0,null]
["2025-04-06T02:35:00.000000Z",7.0,"BTC_USDT",59.368180856681924,58.66819757136615,56.07441643722347,54.777202941256576,54.845933981651285,54.84932766454177,55.16137543939132,55.46556525543255,55.92378814480363,56.82598455727329,57.35721668681948,84.60918153389984,75.89947002439038,71.27858731066001,68.1425735643306,65.96996794602592,64.09414766312842,62.4876804018543,61.32471090938397,60.26175113811326,null,83386.01651634087,1.0,12445.25,null]
["2025-04-06T02:24:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.10755263,1.0,35220.3,null]
["2025-04-06T03:02:00.000000Z",3.0,"BNB_USDT",75.56085403089179,77.96610142024788,92.31781527523493,82.34109819310015,86.0320114079116,76.06095045582143,75.67570742915711,75.47887240971916,75.37468276024364,75.06326312442627,75.80114480292144,119.84912861398263,83.40153108699751,79.22689270704103,76.50919394782238,75.9529474052782,75.98387070853535,75.73297692541125,75.59242330193275,75.62452768205311,null,591.0422103013158,1.0,11118.26,null]
["2025-04-06T02:21:00.000000Z",90.0,"ETH_USDT",69.18636554447136,67.95240661205877,75.24863819362199,71.27098730864651,69.36642756913629,68.30130725206443,67.55721060435617,67.12285341776916,66.8253720049035,66.75103193127926,66.71580854201451,87.8605181695972,77.61120728556885,74.31790826920913,72.08023658807839,70.88083837928895,70.04708217958624,69.45328633212195,69.23353538497572,69.09233525847004,null,1807.1544817947058,1.0,161178.3,null]
["2025-04-06T03:45:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16759233659574468,1000.0,646910.0,null]
["2025-04-06T02:32:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.13911342,100.0,412270.0,null]
["2025-04-06T03:51:00.000000Z",180.0,"ETH_USDT",67.06662068061516,66.88100138456961,77.8439335576979,73.02631952993177,70.73596201714567,71.09760692281972,69.4253652831752,67.89945482069238,67.26184372103373,66.90645828630348,67.01864361093672,82.10101323881304,71.21264701251133,69.3532810490359,68.68096057818705,68.01315512390865,67.4932144998127,67.19830504121502,67.06583857993665,66.97272269816436,null,1808.6739635858823,1.0,161748.66,null]
["2025-04-06T02:54:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,591.3909248634211,1.0,11117.86,null]
["2025-04-06T03:44:00.000000Z",30.0,"BTC_USDT",55.80184258884444,55.434085960636544,56.523493341204095,55.08250395683366,54.48952550433681,54.2118662905759,54.11618656648776,54.19851786138406,54.324881668785224,54.56897966813394,54.67250901210871,76.90787793595462,67.86726924248717,63.914741322611306,61.224537795442046,59.70171939514037,58.485573852143425,57.50018832933312,56.78518611005911,56.185083445845414,null,83288.00682353058,1.0,12465.42,null]
["2025-04-06T03:28:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.12635184,100.0,412320.0,null]
["2025-04-06T04:05:00.000000Z",1.0,"BTC_USDT",45.49836673294835,45.23940979951462,45.179946967151885,42.94371212788365,42.33099904639685,41.98172686519253,41.88708792316472,42.01191502168948,42.13637232719951,42.6042730425572,43.72857929192639,74.60974791171174,64.83353227951197,60.695962776821794,56.291130930162986,53.75713825949496,51.43279127360139,49.864493518353164,48.24524235082587,46.775224470055136,null,83354.77373202529,1.0,12466.17,null]
["2025-04-06T03:50:00.000000Z",60.0,"ETH_USDT",69.97843819241938,68.53285485938999,75.89782470655378,71.64411889472231,69.70549116650157,68.64791046223147,67.96632857424152,67.53316678060536,67.28850184465453,67.25265340704487,67.33699070741274,91.75095728197532,80.89412133348421,76.59796672838205,74.16160552418988,72.55380817401765,71.38117215230008,70.50857473764393,69.99647859864046,69.67533003463149,null,1807.1212464941177,1.0,161748.66,null]
["2025-04-06T02:35:00.000000Z",60.0,"BTC_USDT",54.96261718030119,54.940718214624994,59.96135758958513,57.170245240805215,55.94948383382911,55.147334365662964,54.65739465870134,54.310863928973795,54.187001792030166,54.17254060393336,54.21068235646899,72.02267669957939,64.10707730714758,60.953144249112476,58.953677612863544,57.73608628851527,56.91624623757512,56.30423536368477,55.88387293564508,55.60154583865777,null,83386.01651634087,1.0,12445.25,null]
["2025-04-06T03:21:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,590.9745130760526,1.0,11118.95,null]
["2025-04-06T02:29:00.000000Z",2.0,"BNB_USDT",75.83866794895839,78.26701506949203,68.15183162807693,61.90882547162154,85.43505431660724,76.40303460124369,77.4196111236639,77.93932500443898,77.86956034933009,77.61654740440635,77.30933019726544,121.86979233371115,94.27917013802069,86.53392585465751,80.31448567327386,79.17798630729136,77.82909541233924,77.3965452641483,76.7474570900843,75.57686058626899,null,591.4272184360526,1.0,11117.86,null]
["2025-04-06T03:27:00.000000Z",14.0,"ETH_USDT",72.85359268454158,71.88782499373443,74.971600243424,71.94550473857684,70.67449669970911,70.10920896394725,69.86683354300982,69.82096480346706,70.0199370216647,70.30465358031903,70.73744507932143,106.88739194149711,92.5918741706698,86.02869054726594,81.67399167573525,79.23183839032549,76.87661409182206,75.34469790717435,74.13988517698958,73.08315075051878,null,1803.349775912353,1.0,161486.72999999998,null]
["2025-04-06T03:18:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,591.1238479873684,1.0,11118.95,null]
["2025-04-06T04:03:00.000000Z",90.0,"BTC_USDT",54.51758369253736,54.4260470427368,61.35834617847914,57.78142299584142,56.181778216479564,55.13812498305321,54.53238608379176,54.126783009897856,53.912980930634504,53.92154790677662,53.92618659433026,67.94497350918739,61.7947263632213,59.13068765833682,57.685597489024886,56.72266365007099,55.95909166830977,55.51238217901066,55.139390766859094,54.819364605943115,null,83322.56533987148,1.0,12466.17,null]
["2025-04-06T04:00:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1677291844680851,1000.0,647910.0,null]
["2025-04-06T02:27:00.000000Z",3.0,"BNB_USDT",75.51644105752796,78.00823051786838,85.8524867564654,73.68852926290808,78.79243018183539,72.10945706665062,75.74211057794366,75.53898511840349,75.43843638288064,75.14746463010007,75.6377732086347,119.91064384540589,83.4571488806994,79.25226289297052,77.50455594158484,79.33438325768559,79.40852121130598,76.58364218251717,75.7339213998238,75.64739457389855,null,591.5088243702633,1.0,11117.86,null]
["2025-04-06T03:05:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.12879895,100.0,412280.0,null]
["2025-04-06T02:28:00.000000Z",7.0,"SOL_USDT",99.81890350397089,98.76778092772345,97.23596354219936,96.56742800028536,90.64156129863463,89.9890017567877,93.33287367526492,94.62633537558989,94.36882012245593,93.96935005589424,96.08222634841297,null,130.35149507424177,125.8788218153357,120.0481456673387,110.10639453640786,107.37413190717159,104.54474526533006,102.14447086168161,100.02675212208943,null,119.86502632,1.0,35321.2,null]
["2025-04-06T03:31:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.12430421,100.0,412320.0,null]
["2025-04-06T02:49:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.135445,100.0,412280.0,null]
["2025-04-06T02:54:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1676446525531915,1000.0,644680.0,null]
["2025-04-06T03:45:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16759233659574468,1000.0,646910.0,null]
["2025-04-06T02:36:00.000000Z",1.0,"ETH_USDT",52.20550341156018,52.13033176476799,56.8518819851869,52.4301223236884,50.768538021445536,49.63269568782985,49.640309255248646,49.8626005587207,50.08390525907842,50.37193391657741,51.09813494827637,83.78807512817033,70.1976550534939,64.98174525594905,61.578319352240044,59.311097503170686,57.10029304309616,55.5554138044663,54.14598904511112,53.03571399321929,null,1808.742780112647,1.0,161323.68,null]
["2025-04-06T03:35:00.000000Z",60.0,"ETH_USDT",70.17561982002226,68.64214821230661,75.8558998623765,71.76072816228557,69.81755790340233,68.72093400096634,68.0425179303096,67.6221951903006,67.3846124855077,67.2926849922429,67.40942033375704,91.59983614393151,81.06745373413676,76.54884819855285,74.27019391668617,72.67994988597361,71.52071136413284,70.67893740424994,70.18221200520895,69.82479580206348,null,1802.7182002779412,1.0,161494.29,null]
["2025-04-06T02:54:00.000000Z",3.0,"SOL_USDT",88.35745028757766,88.64531855916843,101.54678101867371,85.96209385474441,82.02544068487809,81.44728295289288,82.91707768654996,83.69571226234073,83.4242171299892,83.78691176115217,86.07014548186267,121.66643150697831,118.09682205433448,112.38446520811165,106.92676422717784,98.68570136217555,95.70546491729664,92.93654402109311,91.11162873923728,89.4032589031825,null,120.05257895,1.0,35455.3,null]
["2025-04-06T02:19:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,591.6510752031579,1.0,11117.86,null]
["2025-04-06T03:40:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16748468127659574,1000.0,646910.0,null]
["2025-04-06T03:47:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.12678,100.0,412320.0,null]
["2025-04-06T03:30:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16742657382978723,1000.0,646910.0,null]
["2025-04-06T02:22:00.000000Z",14.0,"ETH_USDT",72.62057326799382,71.5486361628326,73.61941237998771,71.08835688684077,69.9484352673262,69.50697607587776,69.41932264639549,69.46337658799288,69.56751719626597,69.81762844559137,70.35296616389259,106.48931206130705,91.70127370987738,85.61480389993692,81.42882944098214,78.92610325409544,76.47066357017444,74.85243997347337,73.64847400287952,72.72159402914865,null,1807.8440616261764,1.0,161188.11,null]
["2025-04-06T03:55:00.000000Z",1.0,"ETH_USDT",53.65411006504804,53.558708568035414,55.78292206509237,53.13345927269266,51.5395075866543,50.74589541826344,50.6695980829667,50.95647301961897,51.24174192305456,51.631424118341236,52.61083155560128,87.24390159557345,73.08193917707709,67.55557061326932,63.731263523433064,61.28726433130864,58.91366878907297,57.394493752416096,55.83399910452117,54.498184887996025,null,1808.7042156894117,1.0,161819.15,null]
["2025-04-06T02:45:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.13647684,100.0,412280.0,null]
["2025-04-06T03:17:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,591.0580137802631,1.0,11119.89,null]
["2025-04-06T03:41:00.000000Z",90.0,"BTC_USDT",54.629737427973744,54.47446860546547,61.45374403495913,57.84334428634915,56.261847412068676,55.25164402638604,54.670099059792,54.19661185900173,53.984924191448016,53.94631470176772,53.862793266142276,67.89327647285285,61.97356976054958,59.21950182988374,57.65318705447232,56.71181320985952,55.96706965446232,55.509115786225294,55.15499055970573,54.87389815369428,null,83242.84266013087,1.0,12464.93,null]
["2025-04-06T03:28:00.000000Z",60.0,"BTC_USDT",55.19824250514205,55.047326961015266,60.336895898969765,57.527301538328416,56.208000702601396,55.43130225562867,54.919213875525756,54.60555337015601,54.45354871730309,54.39927498538217,54.43801065349501,72.58157875312087,64.61332478951152,61.30390636822709,59.23908608002991,57.97725339823804,57.08928128691884,56.46148102493058,56.03094786484592,55.69354814302379,null,83288.18552941293,1.0,12460.84,null]
["2025-04-06T02:31:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,591.6427331344737,1.0,11117.86,null]
["2025-04-06T03:19:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.13413474,100.0,412280.0,null]
["2025-04-06T03:07:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.13184816,100.0,412280.0,null]
["2025-04-06T04:04:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,591.895870376579,1.0,11118.95,null]
["2025-04-06T03:16:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.19589474,1.0,35657.7,null]
["2025-04-06T04:04:00.000000Z",180.0,"ETH_USDT",66.97014605459655,66.80081011712002,77.77855259104184,72.91675923852925,70.67264496472292,71.01894049739926,69.34045405162368,67.81744785077409,67.17341937031767,66.84966893935383,66.96377331002718,82.10273654400562,71.29408585070557,69.37641223864732,68.67173413162008,67.97565452616374,67.44958222810608,67.12937260447772,66.96630404049947,66.87374292311902,null,1808.9426470588237,1.0,161871.14,null]
["2025-04-06T02:41:00.000000Z",2.0,"ETH_USDT",62.37975269389669,62.06386584360211,60.90131106995089,57.87206004985324,57.631214957318555,57.74808705868251,58.08293615865747,58.68754838595689,59.20866728775796,59.66475378747126,60.43297705787134,101.03339384462997,86.57201346694406,79.37913014999945,74.17857034243897,71.21369079733495,68.89959573745928,66.98635368866024,65.26289878213552,63.5559093814195,null,1808.3922128820589,1.0,161346.86000000002,null]
["2025-04-06T03:52:00.000000Z",1.0,"BNB_USDT",73.28592396225035,78.43338071065249,98.86494685484347,63.36713739860487,129.6290135360616,89.75532226157571,81.50180154593292,82.39616532181341,81.16280168541255,79.21768026483845,75.67449015553514,123.85373382453605,128.62343537997262,109.4822292621868,92.54089856219122,88.55818540329449,82.36456079400243,80.16094890627035,76.93630473100924,71.80004862832737,null,591.7043902655263,1.0,11118.95,null]
["2025-04-06T03:29:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119.72252632,1.0,35979.100000000006,null]
["2025-04-06T02:20:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,591.9572991502631,1.0,11117.86,null]
["2025-04-06T03:41:00.000000Z",14.0,"SOL_USDT",93.75707045640146,95.00714792555462,98.84512239279415,91.4880458935036,90.60540315020454,89.7760406962142,91.07915000652143,91.16727363158527,90.14242193822395,89.3756470621388,91.0776288496766,null,127.0822787114361,118.83315555141616,110.9154589221814,105.9084018780274,103.91220555573443,101.80509904851328,99.85062166325564,98.07664785631425,null,119.70621053,1.0,36382.600000000006,null]
["2025-04-06T02:27:00.000000Z",30.0,"ETH_USDT",71.1328136416385,70.026384099209,74.86166796504241,71.04123073862546,69.52442715512817,68.7827241396559,68.49747288169576,68.33834543784113,68.39391018621315,68.48653490409552,68.8600443233935,98.82708274553505,86.84713512772137,81.32083434107142,78.11247225920341,75.88755805624584,74.14880207337426,72.86102429373732,71.98114128308333,71.13423726656124,null,1806.903053222353,1.0,161297.04,null]
["2025-04-06T02:11:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16880630723404255,1000.0,645270.0,null]
["2025-04-06T03:04:00.000000Z",2.0,"SOL_USDT",82.86280037717249,82.57308804268139,105.20864535761727,80.59372736672482,77.73389129834676,76.94591636166666,78.18919385147908,78.78604998232157,78.94538953812435,79.25994978541125,80.66322489997559,117.3248767741918,112.16113522202605,105.38789609822875,100.18907712369922,93.61292939766382,90.43493988863166,87.68452122350801,85.6717481849149,84.24762904677635,null,119.67789474,1.0,35472.200000000004,null]
["2025-04-06T04:03:00.000000Z",2.0,"BNB_USDT",77.29781861349645,78.87731709539712,65.62072126634601,59.76769152127955,82.39593135318519,76.15642742182834,78.26512121398811,78.65087872207012,78.60247971200887,78.41365067457951,78.09290801873681,141.60186796668464,92.99524591376431,85.69829346554683,80.30560341858501,79.67486962312559,78.62464971786866,78.39200438091376,77.82585627092226,76.94343138150057,null,591.8083357542106,1.0,11118.95,null]
["2025-04-06T03:06:00.000000Z",3.0,"SOL_USDT",88.93221308161087,88.60266748729855,102.18934816701008,85.70707454667,81.7615545279167,81.71340739130133,83.29546447535147,84.05819929676989,83.75047825706244,83.78395024910583,85.7294531228894,121.43701805609201,118.27973641584062,112.65254288158017,107.21719336472852,99.18982978559038,96.53996978700155,94.18252464316441,92.26071580682161,90.46985105723437,null,119.93047368,1.0,35472.2,null]
["2025-04-06T03:43:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.12741105,100.0,412320.0,null]
["2025-04-06T02:51:00.000000Z",1.0,"SOL_USDT",75.36927428017975,75.5224618732749,103.20745251774483,89.90656283694676,78.94033886115083,71.8703158315715,71.33642829688526,71.38846000068655,71.44045380862715,71.72663302099693,72.25326227490893,114.68363064615086,120.44425168689968,93.52089858129058,88.29992509862264,83.94819871047511,81.44001092679324,79.19558653326457,77.78559228136612,76.39231997036578,null,120.22889474,1.0,35455.3,null]
["2025-04-06T03:59:00.000000Z",7.0,"BNB_USDT",60.190897010865655,72.19129530966198,132.43956479425188,95.78385897073557,95.55113346207276,62.05674616131534,60.205294064785555,58.81022550577328,57.52441129254001,56.94559232058112,58.780709728028086,110.12715501574833,76.12977570378344,68.53223743766587,64.29476155693418,62.64849790857107,62.235008500450164,60.941037538216136,60.66393582980123,60.88923002178683,null,591.7735962923684,1.0,11118.95,null]
["2025-04-06T03:57:00.000000Z",2.0,"BNB_USDT",77.1833893614315,78.82598817588567,65.51574150816425,59.80356371851089,83.27018822106085,76.25977574727446,78.23861673699693,78.63486488035683,78.57877967632894,78.37834268185067,78.04968332544843,121.94749213727906,93.00333702018793,85.7792118309626,80.33931249509685,79.64768837056636,78.57620548947138,78.31888279644357,77.76527259257304,76.86988764505044,null,591.7012997821054,1.0,11118.95,null]
["2025-04-06T02:10:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16880940978723405,1000.0,644720.0,null]
["2025-04-06T02:28:00.000000Z",7.0,"BNB_USDT",59.31890002850267,71.92131539791825,132.002371205219,95.96757980056896,95.66428679944242,62.02046434759277,60.199048572756695,59.19982883250348,58.71575914857368,57.502400418194846,59.49725008535086,111.71530412945843,75.79499824524335,68.31207173006221,64.10326745692447,62.29108224793974,61.94086778469768,60.62023072377255,60.07328497399381,59.82713053834485,null,591.4645744928947,1.0,11117.86,null]
["2025-04-06T03:41:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.12876816,100.0,412320.0,null]
["2025-04-06T03:15:00.000000Z",7.0,"SOL_USDT",99.07238719803371,98.49980422458086,97.56873240414177,96.71428603098192,91.98750329642992,91.44579667622574,93.37300339300279,94.44241934684032,94.02307250770525,93.34867374459854,94.99322510652452,null,131.29048911259207,126.34123428339569,120.29720148666944,109.88250564558822,106.78953975675174,103.97533591258147,101.78764983533094,99.7913679539281,null,120.13478947,1.0,35657.7,null]
["2025-04-06T04:03:00.000000Z",30.0,"BTC_USDT",55.661836091885604,55.38382010965614,56.580492545359824,55.044852018484924,54.65914454748533,54.15021453060439,54.01749633016909,54.17117024324619,54.23859424753624,54.4472443506131,54.65705474739198,76.89448744891165,67.74683087563649,63.848691150515336,61.330690398613285,59.805258888753386,58.569666521500324,57.59368371660313,56.907922353799336,56.27982525466604,null,83322.56533987148,1.0,12466.17,null]
["2025-04-06T03:10:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16767039829787236,1000.0,646910.0,null]
["2025-04-06T02:26:00.000000Z",21.0,"ETH_USDT",71.38408224123948,70.49241753526616,74.61566151888586,70.92653526739697,69.45926726053781,68.88044325424856,68.73578992509829,68.6301171869178,68.76152993301297,68.89904983038646,69.34263408789924,101.12103148695286,88.7816955877172,82.89366825925529,79.35215688491643,76.92712637402346,75.02059098567047,73.60744689283095,72.57004380916598,71.54195973525222,null,1807.6349229711764,1.0,161299.1,null]
["2025-04-06T03:32:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,590.4799321871053,1.0,11118.95,null]
["2025-04-06T02:26:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16831359829787235,1000.0,645270.0,null]
["2025-04-06T03:06:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1674013270212766,1000.0,646910.0,null]
["2025-04-06T04:01:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1676803834042553,1000.0,647910.0,null]
["2025-04-06T03:10:00.000000Z",2.0,"BNB_USDT",76.06005559465694,78.24653568113922,66.42903183421596,59.915405545298384,90.26746714476062,77.12806788784353,78.08242329770898,78.48254956749581,78.4316037819003,78.12295113549958,78.1812121365359,121.81628975562879,92.26646743635753,86.28250937691297,80.56394984112964,79.30749522131845,78.20866209460719,77.68811032492762,77.27020509280717,76.28949446261551,null,590.7493131407896,1.0,11120.26,null]
["2025-04-06T02:23:00.000000Z",3.0,"BNB_USDT",75.55617641018334,78.04866789155419,90.87030729536188,83.30457931839605,86.39378350467582,76.09614122829895,75.70256754939676,75.48706533605072,75.38313860278015,75.1065118535426,75.34155619674185,119.9068797441143,83.54799554194106,79.19444449462328,76.6315843127356,76.20764844959412,76.21410556795612,75.9761556382398,75.82313652559696,75.74168825860447,null,591.9496654660527,1.0,11117.86,null]
["2025-04-06T03:29:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.12659132,100.0,412320.0,null]
["2025-04-06T02:34:00.000000Z",30.0,"ETH_USDT",71.26636649507854,70.10832307207907,74.93653416100416,71.04209670521338,69.551233500447,68.89882516002821,68.59806116070084,68.38018146190893,68.43919672832756,68.55092082624887,68.90737507061047,98.61689041693792,86.99025595528228,81.33201065545109,78.16844645597801,75.98356248416528,74.22493612912875,72.96804025130407,72.10142600268945,71.29883083284754,null,1808.645259104706,1.0,161297.66,null]
["2025-04-06T03:43:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16761327595744682,1000.0,646910.0,null]
["2025-04-06T02:40:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119.88363158,1.0,35428.5,null]
["2025-04-06T03:29:00.000000Z",2.0,"ETH_USDT",63.819335952248416,63.16988451800019,60.91826689825573,59.345393232682646,58.54806153041339,58.60607195932035,58.85027069693044,59.11976902828846,59.65021414509342,60.31209726409325,61.4213349969913,103.97194656172097,88.26192534503153,81.65849750914178,76.60366992771571,73.1709589625586,70.38022387109953,68.5575039281318,66.81434491112533,65.09932063957939,null,1802.8150280141176,1.0,161487.22999999998,null]
["2025-04-06T03:01:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16748866531914894,1000.0,644890.0,null]
["2025-04-06T02:26:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16831359829787235,1000.0,645270.0,null]
["2025-04-06T02:32:00.000000Z",1.0,"BTC_USDT",41.59994851453474,41.61838997006207,43.47599438177817,39.737221199690865,38.87219604508337,38.54783282262928,38.53152673289259,38.63857010015456,38.745317735198654,38.93478916902189,39.89830245526058,66.8647991754919,59.90490205561328,55.300413005269135,51.35444873219174,48.864883382073394,47.01534214297887,45.63589252926032,44.21342530344182,43.11740888006481,null,83415.35846404912,1.0,12445.25,null]
["2025-04-06T03:16:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.19589474,1.0,35657.7,null]
["2025-04-06T04:04:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.12995132,100.0,412320.0,null]
["2025-04-06T03:44:00.000000Z",30.0,"ETH_USDT",71.30632423347829,70.26664645354812,76.00937264032572,71.69046059029705,70.07883721590986,69.21459905277541,68.85210368656661,68.61173273631043,68.71334332125994,68.85471832125751,69.22551645537666,98.79676489641514,86.76138972785397,81.26811517171134,78.15145489139314,75.9989608185373,74.28596617687427,72.97581781310238,72.11676491751439,71.29200449178752,null,1805.1347338964706,1.0,161730.91,null]
["2025-04-06T03:02:00.000000Z",14.0,"ETH_USDT",72.71891956932365,71.88262572319023,74.65841608066789,71.80002699854772,70.496100706609,69.99905784011463,69.8823461591907,69.91876107264045,70.06476581403615,70.36567977216502,70.88264250956865,106.7362779576337,92.22877255595927,85.82082485262325,81.55289064497853,79.13078781986688,76.78673955106161,75.28107346421082,74.06259541405834,72.94362102615547,null,1803.8609523764706,1.0,161413.72999999998,null]
["2025-04-06T04:18:00.000000Z",2.0,"BTC_USDT",55.380947428422054,54.67801179896555,51.273762967939454,49.06566246210439,48.75216648572831,49.04597896075598,49.55476518895757,50.13158317500456,50.863144380803,51.67871382395121,52.64625817514703,84.26605531163084,75.97862047967317,71.10051003859118,67.04513570182786,64.17702900270811,61.79819555427817,59.84288942866072,58.32323001265311,56.84237530586672,null,83309.03191503588,1.0,12466.89,null]
["2025-04-06T05:52:00.000000Z",30.0,"BTC_USDT",55.4420764100019,55.20847030815413,56.545650599023524,54.976600821795294,54.382903432120266,54.05076746381513,53.87422993713743,53.76745420841685,54.05750749363619,54.35375913857022,54.59605934675852,75.94123050337012,67.2950485974136,63.489223691407766,60.94382118423917,59.40778419702236,58.20338472918822,57.29082968260943,56.54331335951006,55.98730206061054,null,83467.77804575383,1.0,12506.67,null]
["2025-04-06T04:24:00.000000Z",3.0,"ETH_USDT",67.66412336321238,67.25301330284603,66.04963177869897,62.89674901888516,62.24011758878813,62.439826872566904,62.86336359583524,63.33651792370249,63.96597251121249,64.68132486729785,65.63416984110107,106.5283201342887,94.25990194878783,86.5569235070285,81.16020431550862,77.04659615121977,74.65407462959708,72.70227131357031,70.7474706208852,68.76588890081742,null,1808.896708687059,1.0,162006.45,null]
["2025-04-06T05:36:00.000000Z",2.0,"SOL_USDT",83.90114135665621,83.4123281136447,105.62899766504316,78.53086931544868,78.35133709703265,79.07864856524228,79.36406145065637,79.83409740433333,80.15413640798569,80.45608493329922,81.47798056040882,123.63079082347,114.0104984122181,107.30402907248596,101.40748777682776,94.78246225061615,93.13701100669215,91.4553888000868,88.63911474597093,85.81706912114957,null,120.082385964,1.0,36750.100000000006,null]
["2025-04-06T04:56:00.000000Z",2.0,"ETH_USDT",64.25432965856005,63.724993435485025,62.93312310839431,59.4101019820066,58.89676219269099,59.006546591917,59.30584123708111,59.80990918604202,60.370600849366724,61.0192121652607,61.908019628775165,104.85405451741465,90.00695684324435,81.98084408220335,77.05986706553031,73.63130104894255,71.05264919601717,68.95126718486092,67.31548179853917,65.65665837252298,null,1808.7391736658824,1.0,161951.84,null]
["2025-04-06T05:32:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.09992455866667,1.0,36748.0,null]
["2025-04-06T04:51:00.000000Z",2.0,"BNB_USDT",77.54121666307974,78.8981951452138,77.93642680067076,74.23738739349645,88.98240775791368,80.04211730513995,78.90630450733906,79.07533601934533,78.71427227901783,78.73760845064726,78.9705183073621,111.60140051056767,90.58402873628945,84.3435011199478,80.35117465639051,79.68977369863345,78.93357870119767,78.61526500964804,78.32562273418787,77.67725831476542,null,590.7977998755263,1.0,11124.05,null]
["2025-04-06T05:24:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.13487895,100.0,414920.0,null]
["2025-04-06T04:12:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16711922382978722,1000.0,647910.0,null]
["2025-04-06T06:07:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.058054388,1.0,36773.4,null]
["2025-04-06T05:02:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16785365255319148,1000.0,647910.0,null]
["2025-04-06T04:50:00.000000Z",3.0,"BTC_USDT",57.140135812678814,56.700407837254076,52.658799951918056,51.595604743985774,51.57543805553794,52.03900134156954,52.50579924826837,52.934846407664324,53.427437424772656,54.10413870990173,54.773079154268906,87.62359887460656,78.41483628077674,73.56251405642605,69.8723333435425,66.17387020549934,63.51147460595514,61.44380847356469,60.06542041268029,58.748932429048004,null,83441.05489190176,1.0,12467.78,null]
["2025-04-06T05:29:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.13322474,100.0,414920.0,null]
["2025-04-06T04:12:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.12290079,100.0,412320.0,null]
["2025-04-06T05:49:00.000000Z",7.0,"SOL_USDT",98.87212955214466,98.25131289169003,100.9508356250258,89.52309017820902,92.60156257928215,94.97315845620317,95.49028747834353,94.94561986886775,93.65073683735665,92.22957737652054,94.47745870944446,null,131.57563054570682,126.95972086665118,121.48581088987048,109.47355678529313,106.37390675789571,103.61129623386664,101.5039776711074,99.65857473062054,null,120.00835789266667,1.0,36751.100000000006,null]
["2025-04-06T04:07:00.000000Z",7.0,"ETH_USDT",73.92158049407944,72.9197390831784,73.18127316176201,69.92023907210766,69.04938618552082,68.87823566771362,69.15728426702948,69.52472042444505,70.14459859705048,70.78214745366574,71.60571962233297,107.04564391983716,99.27349111154689,91.8929619814732,87.04659165853755,82.6557597860295,80.00553769380842,77.69074640421026,76.04868210676672,74.47992797772763,null,1810.385336131765,1.0,161860.83,null]
["2025-04-06T05:08:00.000000Z",180.0,"BTC_USDT",54.75242477048815,54.80707664521788,64.77036481330124,60.70807050114036,58.86455146754796,57.122064342694856,56.839961574099696,56.09982551988906,55.493907470563585,55.742124094084744,55.047584141800584,62.04955383101809,57.55660084808745,56.3797049257017,55.89017997863639,55.199527526396714,54.51995613796124,54.68704796861838,54.642807676870625,54.78255779307514,null,83460.12733333147,1.0,12501.9,null]
["2025-04-06T04:09:00.000000Z",7.0,"SOL_USDT",99.26894553646329,98.03882827849719,98.2636934149397,88.9166679655164,91.20994578955761,90.81695760984096,93.97701468846795,94.87015672864983,93.63687568116293,92.21463538222838,94.91716071789065,null,130.31251102363527,125.31177248336849,119.24689508667979,108.7021054330341,105.57173532389687,102.65845463921364,100.53721955809124,98.84142779024324,null,119.92715789,1.0,36491.9,null]
["2025-04-06T05:04:00.000000Z",3.0,"BTC_USDT",58.70078650915142,56.644421807267555,52.64557573915315,51.40787731999286,51.4494054460581,51.90959019076675,52.402895089267304,52.88123633374294,53.411596514848725,54.005421223975276,54.63518287059353,87.8623738180269,78.45812860914987,73.8059662581279,70.15242733099443,66.38136615826845,63.96745106245446,61.965231646174026,60.32860120012103,58.822246319370656,null,83503.0580784356,1.0,12501.9,null]
["2025-04-06T04:28:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119.85418421,1.0,36785.9,null]
["2025-04-06T05:35:00.000000Z",90.0,"ETH_USDT",68.97966280179918,67.81570562574927,75.39132401458238,71.41182006146073,69.41456170713141,68.35234935511893,67.56479318622968,67.07792234536562,66.74114464885933,66.66283953561036,66.63286720380354,88.0730802320238,77.68712421516527,74.29438453677038,71.97177996834799,70.72780058931009,69.91505029866644,69.33323976477483,69.03441303600745,68.88701961609182,null,1810.1867927152941,1.0,162121.09,null]
["2025-04-06T05:31:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16764208553191487,1000.0,647910.0,null]
["2025-04-06T04:24:00.000000Z",3.0,"BTC_USDT",57.06236408394514,56.53347891612692,51.73670073037943,50.7847924749713,50.81492403385612,51.4256436073375,51.96945985420276,52.516643045208916,53.18762344979285,53.92465943580043,54.75684875859189,86.58900104307025,78.00297314258101,72.91988458207933,69.31065312123036,66.06310898162438,63.59639620242026,61.43831166834601,59.890692159602416,58.42691066676216,null,83382.34555555471,1.0,12467.279999999999,null]
["2025-04-06T05:21:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16765609297872341,1000.0,647910.0,null]
["2025-04-06T04:26:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16740201531914894,1000.0,647910.0,null]
["2025-04-06T05:20:00.000000Z",1.0,"ETH_USDT",55.768503159305915,55.4863841325068,56.56330620319535,53.080580248667296,51.67229591429232,51.50219852888205,51.61351336878846,51.97256258126789,52.32914828522922,52.8283854896281,53.903117440060335,92.45743568393289,76.7894444550968,70.57127808914562,66.40287219374298,63.32554079873194,60.96724815214459,59.64974028557716,58.30246722934146,57.061966243649415,null,1808.702871152941,1.0,162058.16,null]
["2025-04-06T04:43:00.000000Z",7.0,"BNB_USDT",59.79819135773109,71.66563803893469,132.1016923242054,86.02694856353689,89.93341474412127,62.40946071423556,60.62648339537714,59.37368272039557,58.45017058861602,57.93762165112853,61.96265498844507,103.68145906200981,75.5010495507123,67.94707760005599,63.856613103165145,61.75618633035231,61.536276271548964,60.033351098420404,59.517371984465754,59.74267845604006,null,590.4370101436842,1.0,11123.05,null]
["2025-04-06T05:27:00.000000Z",14.0,"ETH_USDT",72.92160903344576,71.80381239874288,74.34771005188267,71.23300778357685,70.14141767626315,69.60298873840979,69.454351539883,69.43972647778267,69.69454039688716,70.03812299170754,70.56588355748086,107.30051598503351,91.99109642249782,85.87044291426366,81.66268684816596,79.179351133437,76.8149624960745,75.35775922173195,74.11668219255144,72.99769460259667,null,1809.3695378164707,1.0,162095.19,null]
["2025-04-06T05:50:00.000000Z",2.0,"BNB_USDT",78.70197985208709,79.44918091976676,62.82324386174228,59.47124752368255,74.81884004637136,75.2162686128148,78.36676002639933,77.31193397651762,79.15949953274662,79.04938548930679,78.93911784533154,59.68090794339603,91.27335492120763,83.93015262943028,80.35914462436597,79.93664181421788,79.44192929592354,79.31213462219935,78.83287977630773,78.72813369330008,null,592.4952223444736,1.0,11178.060000000001,null]
["2025-04-06T04:32:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119.81802632,1.0,36789.9,null]
["2025-04-06T05:38:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119.82322017499999,1.0,36751.100000000006,null]
["2025-04-06T04:24:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1672408770212766,1000.0,647910.0,null]
["2025-04-06T05:43:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.167377495106383,1000.0,647910.0,null]
["2025-04-06T04:47:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16712085148936168,1000.0,647910.0,null]
["2025-04-06T04:24:00.000000Z",2.0,"BNB_USDT",77.23335974386778,78.78644180103026,76.5514371890491,73.62611339672343,91.82229999388159,80.39592126923498,78.68581902535017,78.992714174928,78.95141038417468,78.72332270745378,78.68478518283219,135.62164800567868,91.30612665679655,84.48693093961909,80.31567104408528,79.60060313344648,78.72702900489404,78.39193648901093,78.03334901220917,77.28665274272655,null,590.9690754473684,1.0,11118.95,null]
["2025-04-06T04:36:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119.80536842,1.0,36789.9,null]
["2025-04-06T06:06:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16768621425531915,1000.0,647910.0,null]
["2025-04-06T05:01:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16762876744680852,1000.0,647910.0,null]
["2025-04-06T05:54:00.000000Z",3.0,"SOL_USDT",89.58251066512508,88.87720457632784,102.3758860171709,84.57040193643853,82.77232065370009,84.24082183977475,84.5460533994854,84.5615276451423,84.61147988364647,84.58291238609704,85.66836635942967,126.7195116791318,119.76742853685364,114.64093049388109,108.73423969219576,99.98560000315037,96.86728535903471,94.21478331270777,92.33315350481932,90.48020466058574,null,120.32535263133333,1.0,36779.2,null]
["2025-04-06T04:56:00.000000Z",21.0,"BTC_USDT",55.384724853065386,55.19013410493591,55.03388542317363,53.9200237505828,53.645328345285584,53.5293673957856,53.520239240844184,53.4754096281473,53.90006191665452,54.2212111659049,54.509537999360205,77.56007764378795,68.47934226421027,64.49217583374491,61.65360146974453,59.96525127937841,58.70107686222012,57.646556513717314,56.69248822727676,56.0232787425629,null,83452.49202614,1.0,12470.9,null]
["2025-04-06T05:58:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.13117789,100.0,414950.0,null]
["2025-04-06T04:47:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16712085148936168,1000.0,647910.0,null]
["2025-04-06T05:59:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.13016868,100.0,414950.0,null]
["2025-04-06T05:06:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119.97667543733333,1.0,36767.5,null]
["2025-04-06T04:13:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.12475737,100.0,412320.0,null]
["2025-04-06T05:15:00.000000Z",3.0,"BNB_USDT",75.1476921575347,77.81153064420195,89.74057075967914,74.22141920440505,80.21180854562752,72.3069569784754,75.08515552825443,74.74217821529703,74.4500230839235,74.30844367481976,74.98489309663175,110.08882569687948,83.55811876060892,78.76487817906515,76.12021567752645,75.62910012925032,75.67271661708361,75.3605179976074,75.23648987971686,75.30651957460344,null,591.5631817592106,1.0,11174.05,null]
["2025-04-06T04:26:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119.92628947,1.0,36770.0,null]
["2025-04-06T05:26:00.000000Z",60.0,"ETH_USDT",69.96132635925545,68.43436818166406,75.88947610436573,71.62519102884737,69.62277525331177,68.4952387869592,67.79272772322803,67.42053603054208,67.15745569878567,67.16873472254679,67.23106307671046,91.74633633591311,80.81816196149279,76.55157500345908,73.99681122257891,72.4604858356337,71.34245680579653,70.49424055116226,69.98374379100969,69.65403006295756,null,1809.6344117647059,1.0,162091.98,null]
["2025-04-06T04:41:00.000000Z",60.0,"ETH_USDT",69.91136568208121,68.51979501018363,75.91007204045877,71.76374756792202,69.6442841055166,68.63434899535217,68.00300125557682,67.54962471166058,67.25691080616944,67.3386093634317,67.40149734092373,91.42296420741232,80.60549186337356,76.3621723991478,73.8321153208488,72.35120714214716,71.26678729017121,70.4404152833678,69.93322242889175,69.6138869923331,null,1808.66447712,1.0,161926.54,null]
["2025-04-06T05:50:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.04820175733333,1.0,36751.100000000006,null]
["2025-04-06T05:03:00.000000Z",7.0,"BTC_USDT",59.25656100181198,58.69711531698713,55.789647818113785,54.741653769054096,54.804203139693456,54.97026781380172,55.2381400675864,55.497138098457214,55.959388227090564,56.50911999288909,57.19776005974985,86.5127821369661,77.2265823058167,72.11956463256273,68.69454788545154,66.18594512594122,64.42177616860171,62.802454129355645,61.476156535196175,60.336025265625565,null,83514.12038713264,1.0,12501.880000000001,null]
["2025-04-06T04:28:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.12992395,100.0,412320.0,null]
["2025-04-06T05:04:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16788377382978725,1000.0,647910.0,null]
["2025-04-06T05:49:00.000000Z",3.0,"BNB_USDT",74.506915032982,77.60236867584297,90.77076458045087,76.03631064559836,81.23126028464526,71.37008273552593,74.84414342868317,74.46506795961045,74.12423921953737,72.88673935413433,73.28904339654326,61.1004560541016,83.73400210587165,78.44654045431845,76.0636079940487,75.71967625471157,75.72401605048724,75.40514471012152,75.33720535311544,75.40067742317892,null,592.4027074221052,1.0,11178.060000000001,null]
["2025-04-06T06:06:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.12675474,100.0,414950.0,null]
["2025-04-06T04:33:00.000000Z",60.0,"BTC_USDT",54.77307764164528,54.75306454257327,59.91834796220705,56.96813596885158,55.6967053218381,54.948794763115096,54.46806146753899,54.16220371566967,54.018813691506374,53.97618585332254,54.05419792022282,72.21058748909408,64.08340675675528,60.853358751788875,58.76915675937702,57.56556920109916,56.74213826417092,56.157876052255695,55.75146785124964,55.43025047457881,null,83421.40217697236,1.0,12467.59,null]
["2025-04-06T04:11:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119.76542105,1.0,36493.9,null]
["2025-04-06T05:11:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,591.4195314713157,1.0,11174.05,null]
["2025-04-06T04:08:00.000000Z",2.0,"SOL_USDT",81.9629573071264,82.20066364196565,103.30241585117199,79.7186356348561,77.48191957644632,76.91090482845803,78.06700665154983,78.72576213627457,78.77448520697429,78.92153610504694,80.0757488703648,120.4168256614774,113.04166731247157,106.1150162178823,100.26655658705127,92.67193523315348,89.82408395593245,87.00251700829185,85.4744840839426,84.07024743883518,null,119.93363157999998,1.0,36491.9,null]
["2025-04-06T05:48:00.000000Z",7.0,"BNB_USDT",58.887354972745406,71.69015601551371,131.73710334119656,94.08242071443478,94.94856603656947,61.49600584284594,59.68655881919659,58.24004412859381,57.05635842045014,52.920954139440276,54.198579694004344,66.99986342404736,76.37049618037608,68.65420481554457,64.34828711339391,63.26948610528413,62.833784363254935,61.64134668422929,61.58760448063933,61.851125585203185,null,592.3983052221053,1.0,11178.060000000001,null]
["2025-04-06T05:13:00.000000Z",90.0,"ETH_USDT",69.09593923921422,67.88186019624247,75.37786749625779,71.41710244739558,69.44561151625525,68.36023941838809,67.60396536320438,67.12345841399737,66.79475381647195,66.71529837291476,66.67950033521552,87.96340168602045,77.55981687497402,74.22875358486957,71.97701373635397,70.75210936519063,69.92946900609222,69.39719018803639,69.14730952827327,69.01260470738883,null,1808.0341876705882,1.0,162002.5,null]
["2025-04-06T06:06:00.000000Z",7.0,"SOL_USDT",98.86262438463385,98.55202465724891,101.21227278557434,93.90880862134918,92.64545757165979,94.93987581192712,95.39595419445389,95.21586639158052,94.38770590639254,93.2897307331083,95.07343361791114,null,131.99070841807423,126.88712144526816,120.9266963822558,109.24490593908946,106.32579600392349,103.67161138558825,101.55745353585641,99.5905103170236,null,120.10225438799999,1.0,36779.2,null]
["2025-04-06T05:19:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.13459921,100.0,414920.0,null]
["2025-04-06T06:04:00.000000Z",1.0,"BTC_USDT",48.520362758063825,48.008708871317815,47.80178766046959,46.06464164341577,45.07342319025314,44.56032190775122,44.41921418498203,44.76791701398835,45.113924665577336,45.53585699152737,46.437575945990496,76.50684028217584,67.51530713812899,62.224208217840854,58.39040233486258,56.12591182630989,54.11963687276704,52.69341778948046,51.22750688285842,49.90108837747846,null,83404.32732277972,1.0,12506.68,null]
["2025-04-06T05:56:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.370191226,1.0,36779.2,null]
["2025-04-06T05:07:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119.964419296,1.0,36767.5,null]
["2025-04-06T05:46:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16742046531914895,1000.0,647910.0,null]
["2025-04-06T05:36:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.082385964,1.0,36750.100000000006,null]
["2025-04-06T04:15:00.000000Z",1.0,"SOL_USDT",75.1028508276194,75.17152385924891,115.90717172119292,77.79060386120148,73.90352470285535,73.38457741169442,73.3071617815966,73.36263054868557,73.44838814391863,73.74940530241872,74.04919880715201,123.42283772504935,109.73763601880229,97.93461793764607,90.82665429121788,85.4608800926928,82.76534082372201,79.97900510206485,78.31037133537545,76.84719657355544,null,119.82810526,1.0,36493.9,null]
["2025-04-06T05:41:00.000000Z",7.0,"BNB_USDT",59.20214891902428,71.8554655959127,131.8857569521638,91.27887325578416,94.8123582781739,61.88862930595264,59.93607013714479,58.520607451943654,57.34652855213322,52.83798702482714,55.8950477508541,103.85561183460376,76.19073337659816,68.49250290740615,64.24303082136983,62.90540470275196,62.5321395223545,61.27119838028113,61.1247383634865,61.294193782454826,null,591.9365673823684,1.0,11178.060000000001,null]
["2025-04-06T05:03:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16778966638297874,1000.0,647910.0,null]
["2025-04-06T06:01:00.000000Z",7.0,"ETH_USDT",73.89944021339856,73.12365299236255,72.90763771169095,69.75467787964409,68.97970446428015,68.87279093471624,69.18183492194353,69.5425547402064,70.22084531585448,70.92977426323415,71.85667842266412,107.91631846558415,98.86911027563433,91.49266910472288,86.75701545718843,82.62943842782629,80.02691304141092,77.81827396766063,76.1230491453511,74.4428649052739,null,1811.166512602353,1.0,162251.77000000002,null]
["2025-04-06T04:50:00.000000Z",14.0,"BTC_USDT",57.39098504901886,56.619494974777226,56.34383738792723,54.883190233701626,54.602507393793545,54.41896978295937,54.4835527228729,54.71345457307957,55.003557824022636,55.34736022517202,55.766967188517675,79.71733154945318,71.23609258647505,67.03413915763171,63.92370535161067,62.02003160116141,60.495667736945464,59.30635740366602,58.281850659945704,57.53075963903344,null,83441.05489190176,1.0,12467.78,null]
["2025-04-06T06:01:00.000000Z",14.0,"BTC_USDT",57.75949228199948,56.78814912464572,56.58464544255791,55.22585720546531,54.81297402118727,54.690148595750344,54.6623971654824,54.804250026172745,55.10940660924709,55.46641768130658,55.945596276154276,79.66006731740295,71.00655455302616,67.06317632178168,64.0239841360849,62.1910047483831,60.7161789160978,59.57356935245425,58.58456651842881,57.894764421841515,null,83442.16092759852,1.0,12506.68,null]
["2025-04-06T04:27:00.000000Z",30.0,"ETH_USDT",71.07206607732059,70.15646295336649,75.72868546667047,71.57804070054121,70.01958375995667,69.07787113513062,68.77096417611308,68.55180556733346,68.63147946579869,68.78456968020353,69.16225918248578,98.68591825767116,86.5922806826124,81.07570375518134,77.75260213953239,75.69724584180776,74.10575671117806,72.8945190308085,71.94707270232831,71.08610581270106,null,1809.6169327717646,1.0,161989.91,null]
["2025-04-06T04:52:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.13330105,100.0,414910.0,null]
["2025-04-06T05:33:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1677871004255319,1000.0,647910.0,null]
["2025-04-06T04:37:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.12925816,100.0,414910.0,null]
["2025-04-06T05:31:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16764208553191487,1000.0,647910.0,null]
["2025-04-06T05:00:00.000000Z",2.0,"BNB_USDT",77.79406142363878,79.04331705965835,68.13345232843257,60.6246433088578,81.31342505699669,76.97433119011569,76.7491434741324,79.1393906084675,79.01039419706215,78.88118683482593,78.90076982334496,111.60266824278021,90.73685557904099,84.16706899965472,80.3136313410013,79.75237199946315,78.99407005982248,78.73806999245105,78.41045862121543,77.77453424361764,null,591.0814035555263,1.0,11124.05,null]
["2025-04-06T04:11:00.000000Z",180.0,"ETH_USDT",66.96323314489959,66.79003012032254,77.74757774601593,72.8605393555638,70.66754486485405,70.99945742294538,69.29352421857445,67.79869125202949,67.14460542824851,66.83433208867854,66.9443513466358,82.06514797834004,71.33896838193584,69.39570806519947,68.68464376440009,67.98199277708983,67.44685267781786,67.11785545138864,66.9562245730197,66.86292448686252,null,1808.0359803952942,1.0,161902.4,null]
["2025-04-06T05:16:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.131005,100.0,414920.0,null]
["2025-04-06T04:45:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.12733368,100.0,414910.0,null]
["2025-04-06T05:35:00.000000Z",7.0,"SOL_USDT",98.86707057707534,98.70723043736271,100.98155774392129,89.25315118630375,92.48798308890909,94.7993237551945,94.78563341427102,94.44135970157807,94.16667459636729,93.76452184294848,95.43882918228765,null,131.7968681361594,126.52348606099135,120.48030427310815,109.56806040120266,106.55372849891545,103.58038947621479,101.44907161243728,99.5355395440273,null,120.13413509,1.0,36750.100000000006,null]
["2025-04-06T04:18:00.000000Z",21.0,"BTC_USDT",55.87270170202438,55.468104558976066,55.342905880378055,54.265280916441995,53.967701584570044,53.6782519576399,53.705721579884425,53.93465570706766,54.196644033882805,54.46540367304016,54.74551527263808,77.87907583214302,68.8385759460765,64.76940874982311,62.02247575854664,60.3772017154033,59.101072148713655,57.966619594404456,57.1336767722079,56.379434634819255,null,83309.03191503588,1.0,12466.89,null]
["2025-04-06T05:49:00.000000Z",2.0,"BTC_USDT",55.92483197466647,55.5372483914358,51.810067076061,50.20822905744261,50.27669178881607,50.60081810291896,50.98568055837255,51.43679653742814,52.01644814251977,52.72530828735345,53.55523719198095,87.0643690822536,77.82932281881945,72.77505192520366,68.62030853395834,65.3611264544373,62.79142581954283,60.58682752095693,59.001099287982704,57.455647168857645,null,83397.20671945736,1.0,12506.61,null]
["2025-04-06T04:33:00.000000Z",1.0,"SOL_USDT",75.79488824328962,75.89823545719706,116.10075396764701,75.12057748179515,73.22897013484562,72.47317079734403,72.76858651004504,73.2225119616519,73.68741263354922,74.21092331465793,74.73076674169168,122.33783942506454,108.94852242653621,95.18092406718617,90.246595183608,85.23289176228367,82.889414850272,80.47772580211137,78.88467194576262,77.4946078928967,null,119.80363158,1.0,36789.9,null]
["2025-04-06T04:12:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,590.913606226579,1.0,11118.95,null]
["2025-04-06T04:49:00.000000Z",3.0,"BTC_USDT",57.02276977943125,56.663825537229336,52.678461049929375,51.620749090826436,51.59539454051105,51.93073550598317,52.33125214554958,52.79573290896654,53.312739369087375,53.9401373025323,54.57526960851432,87.60736263615743,78.37938977638585,73.52033544704655,69.82963169957205,66.14004652538608,63.467315409946586,61.38661872798461,60.004480865968276,58.70630461750968,null,83437.37869281058,1.0,12467.78,null]
["2025-04-06T05:55:00.000000Z",60.0,"ETH_USDT",69.92442088683498,68.45529581151139,75.78598287794559,71.48427409287505,69.56934147864939,68.4277344166434,67.7431349644828,67.3609103077929,67.1073400817276,67.08761527607034,67.16720556211867,91.61433272180038,80.79426612476269,76.47176017013766,73.96235424713129,72.43025550369977,71.31407902215945,70.45885765104484,69.95136991807648,69.66641233295884,null,1811.7061204517647,1.0,162078.34,null]
["2025-04-06T05:07:00.000000Z",14.0,"SOL_USDT",93.97883163647091,94.5139389586544,115.04479374318555,93.29687250890612,91.50389757327967,90.60237709955683,91.30710320163661,91.59980055129793,91.15719594296091,90.65477138466973,91.79709762059228,null,127.51768358844468,118.77495607348501,111.01259627074549,105.71585513165937,103.90349216413468,101.91703279864895,99.43565182112545,96.71623546538753,null,119.964419296,1.0,36767.5,null]
["2025-04-06T04:08:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16760168127659575,1000.0,647910.0,null]
["2025-04-06T06:03:00.000000Z",14.0,"BNB_USDT",56.0052374362885,68.75539975792005,100.05401815316502,76.52177008857511,52.178746030840195,53.51467071785762,53.42017619719752,52.8811532745939,52.25195025388832,51.71941666342091,51.550464380835706,76.27081295544488,67.78233417059306,60.45506347660303,59.09232124166878,58.60762278193791,57.20512275109301,56.615734688123325,57.34814649727762,60.98327203177441,null,592.9724548918422,1.0,11178.07,null]
["2025-04-06T04:48:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,590.7682461492104,1.0,11124.05,null]
["2025-04-06T04:07:00.000000Z",2.0,"BTC_USDT",54.379672118952506,54.02710507041844,49.71874676670174,48.686918534404214,48.71167725003452,48.983973508291726,49.41547002190401,49.93985659317273,50.59065855245771,51.355822127183494,52.3174708811991,85.0806497135244,75.84477481714718,71.05500329200957,67.1721664908612,64.01801944441786,61.433393626354174,59.21826992274454,57.43379081694365,55.65935666221011,null,83362.60761437824,1.0,12466.47,null]
["2025-04-06T05:49:00.000000Z",2.0,"ETH_USDT",65.25870530174355,64.79417617300815,64.81706523746755,60.788860744969334,60.012281904105954,59.985233514144376,60.17903077776929,60.64471479153713,61.257076550625754,62.07821562964494,63.03779144662747,106.3963205589096,90.7583617088083,83.19368399222289,78.19127101273983,74.89079284081664,72.31567359680594,70.11186905665724,68.36327341203882,66.6155834242987,null,1809.329201684706,1.0,162070.13,null]
["2025-04-06T04:49:00.000000Z",3.0,"ETH_USDT",68.16115871263602,67.47929525275566,67.12113335749635,63.56603159579609,62.605257862847914,62.758304096022,63.08975163316879,63.5035489330751,64.11417738028156,64.79017732694805,65.74035479768625,106.1657434527222,93.67742070716817,86.49463634069367,81.46525794758215,77.80826802855421,75.21513869945328,72.74818136950198,71.0521550578594,69.3630430855832,null,1807.5351400564705,1.0,161923.07,null]
["2025-04-06T05:53:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16791249723404253,1000.0,647910.0,null]
["2025-04-06T04:29:00.000000Z",21.0,"ETH_USDT",71.5235764092159,70.76871799154924,75.58231660145633,71.4120322368241,70.08152395073844,69.22540825957161,69.02473606817807,68.87016491733847,69.07712915681898,69.29267096372477,69.77949100162493,100.89128102138663,88.3112419197839,82.48325638608654,79.16768341764906,76.92791529107751,75.13004216322028,73.76748140318637,72.70664497492051,71.66659946103478,null,1808.4354575152943,1.0,161989.91,null]
["2025-04-06T05:19:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119.83674912400001,1.0,36768.5,null]
["2025-04-06T05:06:00.000000Z",90.0,"ETH_USDT",69.02200259086882,67.88104649085763,75.37378418092084,71.4229251451948,69.44962546385432,68.3587589359844,67.59151918449162,67.0843908086058,66.73551292353945,66.67298371501263,66.65411119781334,88.01882407076444,77.61525553038872,74.22837062187304,71.98187738309697,70.78111267449808,69.96248457364224,69.40038566985797,69.08436478090633,68.98461568430795,null,1809.2902100800002,1.0,162022.56,null]
["2025-04-06T05:35:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.13164447,100.0,414920.0,null]
["2025-04-06T04:42:00.000000Z",60.0,"BTC_USDT",54.739177133132856,54.575245801922065,59.95414894424109,56.969306298567496,55.84215934070709,55.085539796719374,54.67563313579867,54.31624813720574,54.163561462427744,54.08684911033951,54.06580548683018,72.0858465225545,64.10861422778255,60.70542742082945,58.671779479821396,57.30660958189173,56.56362064388685,56.01766652475509,55.69158005606023,55.40917111284022,null,83432.15496732235,1.0,12467.74,null]
["2025-04-06T05:26:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1677599089361702,1000.0,647910.0,null]
["2025-04-06T05:58:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.37527718999999,1.0,36779.2,null]
["2025-04-06T04:26:00.000000Z",14.0,"BNB_USDT",54.82963067363182,70.62987345937128,100.5782556020654,78.290453563754,57.26292877894518,58.816152020625665,63.87451508606763,69.05756352625447,60.04317156788213,60.38958918399879,60.359143988432876,99.71007967245045,67.64300364257264,59.828593733278446,58.24551560923566,57.686887800522044,56.189525882684244,54.48896273688822,54.68567852339083,57.51374772721647,null,591.0122856213158,1.0,11123.05,null]
["2025-04-06T05:21:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.13443789,100.0,414920.0,null]
["2025-04-06T04:53:00.000000Z",21.0,"BTC_USDT",55.41808834804486,55.22818934368282,55.04648822854584,54.08615237217869,53.66697450580281,53.5502648878889,53.54344248770342,53.49848712229197,53.88015494949171,54.21712980601186,54.542077530831584,77.54072550351823,68.61933887246754,64.53515051427465,61.736324270612236,60.03643269736017,58.71131899658072,57.64127702501571,56.696051630802174,56.06031688202677,null,83446.73379084589,1.0,12470.4,null]
["2025-04-06T05:10:00.000000Z",3.0,"ETH_USDT",68.17345126571263,67.48483690387542,66.93635325067719,63.29590070048418,62.67602324819002,62.547808780254826,62.86005140685946,63.43897362964584,64.19674824111732,65.04830840750105,66.04335896125417,106.21494330688509,95.03882003697963,87.38576203691566,81.68931242681718,77.74088836966034,75.28933905098465,73.21432801726841,71.2683677803877,69.27240845572983,null,1808.4888655435295,1.0,161997.54,null]
["2025-04-06T05:55:00.000000Z",1.0,"ETH_USDT",55.10382530574395,54.991871274897264,56.40206750943402,53.783726431470924,52.5148237253408,52.31628731649132,52.23799024364702,52.462355352774324,52.68576499991412,52.90823128863393,53.757288301295674,90.25262344236701,76.19103188628293,70.26476328944857,66.02258185365315,62.990544951986145,60.82753860737462,59.092309313515145,57.304559914344054,56.19310673333384,null,1811.7061204517647,1.0,162078.34,null]
["2025-04-06T05:41:00.000000Z",90.0,"BTC_USDT",54.56696170684253,54.50665975673369,61.19427102904354,57.679948050959915,56.08364192972108,55.161999082786316,54.63741187072051,54.115363873396014,53.97601766190844,53.92414742759851,53.93993382078986,67.70701419711197,61.957390663140174,59.23121170594122,57.551883055034395,56.59837800043409,55.87131584745869,55.39494175086135,55.09267849199154,54.8673581987,null,83337.34970588353,1.0,12506.62,null]
["2025-04-06T04:58:00.000000Z",7.0,"SOL_USDT",100.134951085555,98.97397654134306,101.73514397780778,89.65892077452705,91.94018774505977,91.26127280274098,96.40791833394672,95.72940143948706,94.08605599039352,92.50626499745495,95.6929615108683,null,130.34356207478842,125.51521844934587,119.50535867871848,109.62473722409996,106.69798848328645,104.13491196321591,101.97779546302982,100.16002538879958,null,119.74152455866667,1.0,36754.8,null]
["2025-04-06T04:29:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119.87921053,1.0,36785.9,null]
["2025-04-06T05:59:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.13016868,100.0,414950.0,null]
["2025-04-06T04:24:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,590.9690754473684,1.0,11118.95,null]
["2025-04-06T05:17:00.000000Z",7.0,"BNB_USDT",60.36604277638647,72.22341288585153,131.8659743733001,91.74336111240727,93.98252125075405,61.98273971408567,60.06763354657583,58.723294979220675,57.67133219224411,57.09573690086348,59.07115876885362,103.81448871114644,76.01850391515954,68.35644492562001,64.1426670412837,62.630733678138675,62.30526428159311,60.92583391538381,60.63928305191641,60.98135987065927,null,591.596809131579,1.0,11174.05,null]
["2025-04-06T04:20:00.000000Z",7.0,"BTC_USDT",59.55295289439125,58.97225070650811,55.52196523893117,55.02899497909877,55.069431329528534,55.28086069690189,55.605563308737345,56.033150428671625,56.544510760734354,57.064988615981065,57.6969108027364,86.35082848130232,77.45273348160399,72.15723330625624,69.23768987207544,66.64626554539036,64.46852757726138,62.82046218331312,61.427373969609334,60.3199640732029,null,83348.65072549442,1.0,12467.28,null]
["2025-04-06T04:09:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.12841237,100.0,412320.0,null]
["2025-04-06T06:03:00.000000Z",7.0,"ETH_USDT",73.94100460352817,73.23186681009649,72.88867977920684,69.72022034058438,68.95191231461156,68.8149630674174,69.02461356577432,69.29810317724882,70.02699541192803,70.78043220652046,71.79485071483731,107.8412038581885,98.90018528027159,91.5359488284701,86.80283450824493,82.66154690414317,80.0460724398865,77.87842442109279,76.20099308670656,74.53195121933753,null,1811.3309944,1.0,162251.76,null]
["2025-04-06T04:49:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.13177974,100.0,414910.0,null]
["2025-04-06T05:48:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16754843765957447,1000.0,647910.0,null]
["2025-04-06T04:37:00.000000Z",2.0,"SOL_USDT",82.6611132525826,82.55972345305206,105.99399516343729,79.05724550138639,78.23315723308376,77.26269446864978,78.93322932115511,79.09059254217152,78.91873839267463,78.97270261172824,80.42850869272205,119.9756681773428,112.6533298343794,105.89077954676972,100.5289877674999,93.56188403400127,90.61675250560053,87.7707768622386,85.94495077061755,84.44679369370355,null,119.79552632,1.0,36789.9,null]
["2025-04-06T04:08:00.000000Z",14.0,"BTC_USDT",57.523325227450044,56.77379094460911,56.56394603527688,55.12079962030777,54.88058084905121,54.775133548397896,54.816511585280786,54.95569773404709,55.14988109739184,55.52690876483552,55.960389913006225,79.61599783414377,71.11312912072876,67.05855075190672,64.2347028954992,62.194846809418216,60.73333763165614,59.64925900681728,58.564261567408394,57.75353752818787,null,83348.8184902003,1.0,12466.47,null]
["2025-04-06T05:25:00.000000Z",30.0,"ETH_USDT",71.22270876707557,70.19562709573361,75.78360399846127,71.46372611210414,69.85507960327902,68.89978935895779,68.5905140549641,68.39810885973749,68.5174055373235,68.66020764408161,69.04944712186813,99.14841893617049,86.95617723989203,81.42545196765543,78.18760751864568,76.02484833448452,74.29448005681859,73.03344618534732,72.10593798039277,71.25743554542717,null,1810.0348599435292,1.0,162091.99,null]
["2025-04-06T04:34:00.000000Z",60.0,"BTC_USDT",54.7502984819257,54.75325219920444,59.91120360081759,56.95950147846645,55.68692106415341,54.937816660277534,54.48144638377023,54.1487949794315,54.00400044160911,53.95977123610563,54.03604033997929,72.01404992257255,64.09288796232394,60.89725756211819,58.778365252800164,57.57687496214154,56.755335883254496,56.15071875966834,55.735653445862,55.417035618407006,null,83425.95633987235,1.0,12467.58,null]
["2025-04-06T05:51:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.13134,100.0,414920.0,null]
["2025-04-06T05:06:00.000000Z",3.0,"ETH_USDT",68.22397468042436,67.76956465702594,66.6876178013129,63.65025303293648,62.86924100423324,63.01304010391718,63.37772229406318,63.72715210363326,64.25909549976484,64.97956918397256,65.91393948874303,106.50121672642763,94.30171469021656,86.74656237397127,81.90501253212967,78.08294923989182,75.48739005912886,73.13404532946856,71.33963575008096,69.52675733366388,null,1809.2902100800002,1.0,162022.56,null]
["2025-04-06T04:43:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.12642526,100.0,414910.0,null]
["2025-04-06T04:45:00.000000Z",90.0,"BTC_USDT",54.41504415918823,54.30394085385928,61.240839098388804,57.633156820719314,56.063066966263904,55.0512275935591,54.49146319297584,53.99136782307997,53.82969341926243,53.77780756049517,53.64712322380533,68.99500436256385,61.978318785348314,59.1976211698119,57.548967280153306,56.61655914292923,55.87907520946174,55.41993952844103,55.049046849727986,54.738950367215416,null,83434.42104575176,1.0,12467.75,null]
["2025-04-06T05:38:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.12752447,100.0,414920.0,null]
["2025-04-06T04:16:00.000000Z",2.0,"SOL_USDT",82.4000061718909,82.61410710857116,106.21189284381943,79.01171965935197,78.23094765566933,77.20537848188575,78.43781010718902,78.98103867159288,79.0092796117392,79.13785272910778,80.33617540991328,119.48028684170025,112.57298480970559,105.02777568310245,99.56560849431219,92.33445545187367,89.64450539625322,87.21465461773043,85.58719760019987,84.53573509054078,null,119.68331579,1.0,36493.9,null]
["2025-04-06T05:21:00.000000Z",14.0,"SOL_USDT",93.89988695177344,95.69042141636817,113.35150944994786,92.07888486278036,91.60398271156076,92.5311789611867,92.16682651181924,91.876478830193,91.16122241609271,90.4053453632182,91.66439678499584,null,128.51795384818107,120.11473855246209,111.84115077891937,106.16738183478495,104.59047264134136,102.5880072684614,100.74630334264718,99.02987693916766,null,119.88430000266666,1.0,36768.5,null]
["2025-04-06T04:08:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.12901579,100.0,412320.0,null]
["2025-04-06T05:20:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119.83530000266667,1.0,36768.5,null]
["2025-04-06T05:06:00.000000Z",7.0,"BTC_USDT",59.24807101242278,58.66558577451124,55.82031545567119,54.828538102484714,54.702945356253466,54.94571249826075,55.14789331208306,55.46697474759814,55.93685418994463,56.54837377685125,57.22126324371011,86.61312285730054,77.37163603437244,72.20676185281711,68.76836839121749,66.20352765384517,64.33425822640952,62.76319965741495,61.46110956476922,60.24330603102323,null,83491.08397385941,1.0,12501.9,null]
["2025-04-06T04:51:00.000000Z",2.0,"SOL_USDT",83.01777166929875,82.96844253244323,106.30551134890071,79.15453345470974,78.22436544630118,77.48086073509567,79.26831564521639,79.17656711943245,78.93149448854285,79.00898203025517,80.5193603082253,120.60721202894804,113.069708630932,105.87695544324909,100.61644243769419,93.70444191059394,91.4871240266154,89.33607563860946,87.3659153332193,85.5213949817022,null,119.75370701333334,1.0,36749.0,null]
["2025-04-06T05:27:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.05421579066666,1.0,36775.0,null]
["2025-04-06T04:15:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119.82810526,1.0,36493.9,null]
["2025-04-06T05:00:00.000000Z",14.0,"SOL_USDT",93.55280960113282,95.32308581973253,113.77593345936519,92.97982604094219,91.30353331897597,90.2832041342733,91.90057618385606,91.38419991521266,90.49818825489187,89.72067586743567,91.1617823346083,null,127.87141918233173,119.34605113307303,111.27246473085245,106.21046181372195,104.35384324276943,102.37996631860536,100.52697002214903,98.79709259124905,null,119.83475964933334,1.0,36754.8,null]
["2025-04-06T06:06:00.000000Z",2.0,"BNB_USDT",78.89130688307092,79.51758468483368,121.0147800879873,86.21046026957032,85.7401252812513,81.94155662615168,79.10717019364385,79.27952179117551,79.28360783866381,79.21383463880248,79.07527291957636,58.09495059165039,90.68414587039597,83.44928645915918,80.36310925783509,79.96828233011668,79.55936456882894,79.4450282754936,78.97446006469019,79.01751430853628,null,592.7648042305264,1.0,11178.07,null]
["2025-04-06T05:17:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,591.596809131579,1.0,11174.05,null]
["2025-04-06T04:08:00.000000Z",7.0,"ETH_USDT",73.97843166193726,73.0256431092767,73.19669116982851,70.06487764472341,69.18694403050894,69.02961779937093,69.36877570146062,69.72056074284728,70.24466825556692,70.80593052886802,71.70924386398781,106.84376589546122,98.89452095264527,91.47052837394251,86.83479510509615,82.62130024771734,80.05033067478965,77.77813801563416,76.14477351347594,74.57584270542037,null,1809.785896357647,1.0,161860.35,null]
["2025-04-06T05:08:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,591.2923526671053,1.0,11174.05,null]
["2025-04-06T04:27:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.13043816,100.0,412320.0,null]
["2025-04-06T05:17:00.000000Z",60.0,"BTC_USDT",54.707447676092286,54.705513079227515,59.90953953620712,56.96400044040422,55.646667180781066,54.91372962975326,54.439887856495325,54.127191957217455,53.99892722996977,53.96346136732913,54.04316640055022,71.75106878882994,63.871923092371226,60.635428243015575,58.60827594857384,57.44308741338167,56.62286549456722,56.03112192398034,55.59357147326533,55.30991033917449,null,83439.24001961207,1.0,12502.31,null]
["2025-04-06T04:37:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1673980514893617,1000.0,647910.0,null]
["2025-04-06T05:43:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.12707289,100.0,414920.0,null]
["2025-04-06T04:35:00.000000Z",1.0,"ETH_USDT",54.60877149698708,54.5213720430821,56.14433135236901,53.118553138367,51.48312632755696,51.254074017431606,51.29015759240333,51.58481445531361,51.87779774551629,52.33941445752098,53.419136043530386,89.15810584494318,74.58438035503795,68.69217903288342,64.79628775225659,61.97547451665623,59.48070548126524,58.21838591046743,56.92808262616271,55.689340510748885,null,1808.4821428611765,1.0,161989.91,null]
["2025-04-06T05:26:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.02218772,1.0,36775.0,null]
["2025-04-06T05:52:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1678480993617021,1000.0,647910.0,null]
["2025-04-06T05:27:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1677213621276596,1000.0,647910.0,null]
["2025-04-06T05:04:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16788377382978725,1000.0,647910.0,null]
["2025-04-06T05:52:00.000000Z",2.0,"BTC_USDT",57.53632553195227,55.55399423537581,52.418160617583155,49.706121807666605,50.14434814407109,50.441865440136276,50.85440565778645,51.44234354630834,52.0712921056009,52.79577937208584,53.57595056295852,87.0342141530919,77.4686907196769,72.92574119956315,69.25812014304567,65.14292619785854,62.49505909057781,60.37740409108121,58.805147998401885,57.36383320302575,null,83467.77804575383,1.0,12506.67,null]
["2025-04-06T05:07:00.000000Z",7.0,"SOL_USDT",99.41669620099857,96.51253292123377,101.83723237824296,89.67472537471468,91.93817205450144,91.4097763364846,94.12348024332108,95.11378197494128,94.2076247207434,93.06803586952141,95.28730230476502,null,130.8991590396904,125.76411185496984,119.73401289526682,108.99351689420428,106.0237007979427,103.40115119012363,99.78064427706362,95.60522719394656,null,119.964419296,1.0,36767.5,null]
["2025-04-06T05:19:00.000000Z",3.0,"BNB_USDT",75.10340229611363,77.82424770336438,94.94517537304583,84.11464043961529,87.69252684830032,75.46887647046647,74.97932488595684,74.61251367321212,74.28137379138838,74.14264918017538,74.40861095257445,101.70429717026022,83.67437859764013,78.5981532140703,76.12959806707427,75.75032040845606,75.76551265075096,75.4543912328501,75.3694002280018,75.42701877581798,null,592.1954982713157,1.0,11174.05,null]
["2025-04-06T05:47:00.000000Z",2.0,"SOL_USDT",83.3588349145277,83.5596746868544,106.35135505289027,79.2460973821623,78.54689401257001,78.86211141483724,79.19582923616731,79.26203003065905,79.12925267016315,79.41633251985776,80.91227786498033,122.97801242210996,115.0751731959232,108.04944414681181,102.42318652325137,94.96469618623536,92.95629405164549,91.20290189391648,88.9911200806979,86.65169383556126,null,119.90308070333334,1.0,36751.100000000006,null]
["2025-04-06T04:51:00.000000Z",3.0,"ETH_USDT",68.25035110286534,67.6798047902508,66.91492211153542,63.430172049521225,62.75619310730206,62.72040620167004,62.99606815193839,63.377910859316614,64.0751283123682,64.95220961572295,66.00238086125323,106.3654073487009,94.4058629583604,86.7221479342337,81.23631424215525,77.50452521933713,75.06919990496141,72.9355891897413,71.18217018016355,69.39074396733699,null,1808.5185947670589,1.0,161920.92,null]
["2025-04-06T05:44:00.000000Z",2.0,"BTC_USDT",56.17660150264426,55.59466159565249,52.12004676482623,50.34291133519094,50.22692800648681,50.61750005344717,50.95994833678568,51.289451192784,51.932704281552574,52.7987322830557,53.72772762219716,86.73096912243147,77.85549788725669,72.77546854602691,68.31692674340394,65.04952182059735,62.52890411183845,60.40857783391334,59.022329260558436,57.63618078474197,null,83364.57492458676,1.0,12506.63,null]
["2025-04-06T05:00:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.13420632,100.0,414920.0,null]
["2025-04-06T05:42:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.0399980726315,1.0,11178.060000000001,null]
["2025-04-06T04:19:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.124915,100.0,412320.0,null]
["2025-04-06T05:32:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.13284105,100.0,414920.0,null]
["2025-04-06T04:26:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119.92628947,1.0,36770.0,null]
["2025-04-06T04:52:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.13330105,100.0,414910.0,null]
["2025-04-06T05:55:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.13120263,100.0,414950.0,null]
["2025-04-06T04:33:00.000000Z",3.0,"BTC_USDT",57.14946753709666,56.702234242859724,52.85079163566451,50.67937034492087,50.955391751970375,51.5182994232629,52.114971840740424,52.709448167275696,53.35953579184922,54.07281046323778,54.82673220404038,87.45234887100028,77.92444804748594,73.18728501585002,69.74115400038534,66.16119986504702,63.67788974244641,61.70891973997628,60.11778000942739,58.64985397017375,null,83421.40217697236,1.0,12467.59,null]
["2025-04-06T05:07:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119.964419296,1.0,36767.5,null]
["2025-04-06T04:11:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,591.1757908857894,1.0,11118.95,null]
["2025-04-06T06:07:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16758884191489362,1000.0,647910.0,null]
["2025-04-06T05:50:00.000000Z",1.0,"BNB_USDT",71.03796534492561,78.09938264822225,99.05527655774105,69.10933708617173,127.84528924927423,90.87455563564073,73.15490258413708,58.82131937505844,78.3337526992742,75.65517585846091,73.12144697645545,65.31316660297013,134.16421471829184,105.7979823816918,84.68394360529201,81.38706212903517,77.22868926473848,76.75661874034466,72.47883548462605,71.21092911520608,null,592.4952223444736,1.0,11178.060000000001,null]
["2025-04-06T04:28:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.12992395,100.0,412320.0,null]
["2025-04-06T05:58:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.37527718999999,1.0,36779.2,null]
["2025-04-06T04:40:00.000000Z",2.0,"SOL_USDT",82.75018826976678,82.45870846769671,105.72252141725492,78.70025681939674,77.84217515456926,77.11988222900312,78.97600034506245,78.8654070322141,78.66048046056467,78.81881140522104,80.30201121778026,120.22802285358922,112.06267471673843,105.10375549221055,99.71421497162267,92.40125211960219,90.43228299225363,88.57660370005024,86.65932657490896,84.73613538204111,null,119.78158421466667,1.0,36744.3,null]
["2025-04-06T08:00:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,590.356962124091,1.0,10951.94,null]
["2025-04-06T06:30:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.12831632,100.0,415300.0,null]
["2025-04-06T06:24:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16773152063829785,1000.0,647910.0,null]
["2025-04-06T06:09:00.000000Z",3.0,"ETH_USDT",68.53266232617143,68.03482718597455,67.52613783505068,63.95476932820305,62.6813968830095,62.69472925364221,63.00356315056879,63.487447104797674,64.18286441124357,65.008073019624,65.97885687019827,106.53780276016217,94.53711496281998,87.11292309172775,82.29950366689648,78.55779074111919,75.99036905448536,73.63809154377836,71.78738719340258,69.9436886783078,null,1809.8874089600001,1.0,162227.31,null]
["2025-04-06T07:03:00.000000Z",90.0,"BTC_USDT",54.55295395914974,54.37719379888897,60.967094491231315,57.71887753746294,56.08563132454733,55.19836100391339,54.610242020968386,54.125669373671485,53.90523891227502,53.81641138027094,53.79477382190587,67.47067459946778,61.712498250739834,59.23959118167429,57.6173177511249,56.67124636382933,55.950114460864484,55.475390835455606,55.104976237964536,54.80037085573203,null,83130.8749542494,1.0,12513.81,null]
["2025-04-06T06:21:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.46659648733333,1.0,36773.4,null]
["2025-04-06T07:44:00.000000Z",3.0,"BNB_USDT",74.26944825023064,77.39062713292701,93.9567456942784,73.9440446111619,80.82389555505048,72.82078805933023,74.57592511528122,74.19571838743686,73.7216383645499,71.87360079526354,73.88915762723114,61.28238249653078,83.55537633577063,78.34827256212671,75.72140219260268,75.17584345394532,75.24693895585534,75.08525034398643,74.92694087817222,74.77338749325362,null,591.3486418481579,1.0,11273.73,null]
["2025-04-06T06:34:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16723294936170213,1000.0,648320.0,null]
["2025-04-06T06:10:00.000000Z",60.0,"BTC_USDT",54.7543938538336,54.712743589930284,59.94161721317941,56.99722053119779,55.715626822081504,54.96793763571078,54.48884605369114,54.2091080408841,54.07270021753121,54.021724634626096,54.05429595051511,71.06122818205017,63.554422337202055,60.49345465971779,58.49795434630548,57.328787982118165,56.55855287597573,56.0070833333308,55.59594897282389,55.32840955609992,null,83364.89825490206,1.0,12506.789999999999,null]
["2025-04-06T07:01:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16605014829787235,1000.0,649330.0,null]
["2025-04-06T07:08:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16608237595744682,1000.0,649530.0,null]
["2025-04-06T06:40:00.000000Z",1.0,"ETH_USDT",57.343442665969405,57.08082295789892,55.599769305266896,53.08845408142453,53.160152885906584,53.23791917716219,53.42610973734051,53.61363972925775,53.80051606045189,54.72908118093637,55.72721570640592,94.4983954620016,80.5787486037313,74.1161906760211,69.05276269218349,66.28170919562932,63.397074036412654,61.527263699089964,59.97307397012829,58.37752156914171,null,1804.3748039247057,1.0,162744.21,null]
["2025-04-06T07:37:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16535937319148936,1000.0,650390.0,null]
["2025-04-06T06:28:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.12793395,100.0,415300.0,null]
["2025-04-06T07:27:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,591.6520898536842,1.0,11273.73,null]
["2025-04-06T06:13:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.126185,100.0,414950.0,null]
["2025-04-06T06:17:00.000000Z",60.0,"ETH_USDT",69.96869647393567,68.48457897568746,75.84901475994417,71.67242809294954,69.57907057662756,68.54313010750917,67.93010591365665,67.50166572199294,67.16807983733922,67.15579050295482,67.25384673813328,91.71086231034884,80.63361815183461,76.27845385887143,73.75507449292532,72.2798312320329,71.20340161885075,70.38890604863577,69.954692703343,69.66724891491856,null,1808.5233753505881,1.0,162234.17,null]
["2025-04-06T06:58:00.000000Z",7.0,"BTC_USDT",59.88742317148501,59.29771849853292,56.87611715229303,55.6663361861922,55.601926138232805,55.81612650487866,55.98025439062517,56.445152948302415,56.95996493909564,57.56248168467516,58.10755825236478,85.29318423442894,76.62538418919165,71.93088879611057,68.82549073532483,66.37361230265189,64.63414037746318,62.98326213417658,61.698629164806476,60.56287384761479,null,83199.1924705903,1.0,12512.960000000001,null]
["2025-04-06T07:52:00.000000Z",14.0,"BNB_USDT",54.70378701240947,69.71697345584089,101.30423747517712,74.60857669420982,58.93894284364436,56.58238976335526,54.85214690905312,53.6916463975897,53.116361791265895,52.70123509096494,49.03699781606827,76.83377163677832,69.46545237921056,59.86937605597765,58.354167607353794,57.75404416104362,56.2585136032106,54.99880110314828,55.565433905651346,58.241324419069336,null,591.2163493639473,1.0,11319.78,null]
["2025-04-06T07:37:00.000000Z",3.0,"ETH_USDT",69.4572877714863,69.22855372802817,67.00577500276641,65.31396901183828,64.59857952769124,64.58165482638084,64.8044501978238,65.26523219305716,65.93464497229527,66.6894425773706,67.85877302954431,109.15398817571088,96.44406716234775,89.18147342525063,84.09539512753942,80.27221450630446,77.49325630847444,75.1947589355821,73.13044965410822,71.25889153717712,null,1798.8423319323529,1.0,163222.94999999998,null]
["2025-04-06T06:54:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.11608026,100.0,416380.0,null]
["2025-04-06T06:44:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.12209289,100.0,416380.0,null]
["2025-04-06T06:16:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.12622947,100.0,415180.0,null]
["2025-04-06T06:45:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,591.6931225631579,1.0,11265.210000000001,null]
["2025-04-06T08:03:00.000000Z",14.0,"BTC_USDT",58.32720652327337,57.09470960966137,57.289386297813046,55.8007819710954,55.173704995071134,55.02198032742929,55.120181949718415,55.225752425673356,55.58338094383985,55.87649342859362,56.41579482702646,79.87560550045461,71.6871325781272,67.49642337206913,64.3630248717211,62.56075293463896,60.947962857975895,59.77699797054537,58.816938027310364,58.00632968476206,null,82981.63094074067,1.0,11781.8,null]
["2025-04-06T06:41:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1666390929787234,1000.0,649330.0,null]
["2025-04-06T06:10:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16748538978723404,1000.0,647910.0,null]
["2025-04-06T07:05:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16581756531914893,1000.0,648530.0,null]
["2025-04-06T06:18:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.3425120894738,1.0,11182.17,null]
["2025-04-06T07:37:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16535937319148936,1000.0,650390.0,null]
["2025-04-06T06:50:00.000000Z",14.0,"ETH_USDT",73.114532941715,72.0970751520622,74.46790409422951,71.60950120112034,70.54510385064458,70.00818502953976,69.7740532882247,69.66340345041891,69.87110442154501,70.26809580244688,70.89662273089915,107.30461312163483,92.67911982664127,86.29124197693136,82.12133203349383,79.67667730167211,77.31632272669574,75.65508024678981,74.36732734388619,73.32303023036421,null,1804.1193417411764,1.0,162834.84,null]
["2025-04-06T06:12:00.000000Z",7.0,"BTC_USDT",59.679103999841864,59.048630999554405,56.652312322282384,55.41481234083564,55.36049740584774,55.40924071589362,55.68041164240269,56.00444516269034,56.38803183364961,56.91098145140255,57.59097728029353,85.52203309806401,76.56541059715225,71.8124788784103,68.48900463453785,66.10424044922979,64.34568987558562,62.841967271470786,61.49418481906309,60.55023862041534,null,83376.66714378676,1.0,12506.789999999999,null]
["2025-04-06T07:05:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.10472342,100.0,416430.0,null]
["2025-04-06T06:26:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16751644936170212,1000.0,647910.0,null]
["2025-04-06T07:21:00.000000Z",2.0,"BNB_USDT",79.62015502645588,79.83955975208788,61.68470867016999,61.51230763120709,69.7222889211971,75.99281928439169,79.76594270609544,79.83720825354632,79.76295797801231,79.72928454034685,79.72301418624684,111.52213742227089,87.3651005313922,82.23118943292877,80.12916078546316,80.00519246070702,79.84419087433132,79.81131819641772,79.69040604070149,79.56255526755255,null,592.0434834536842,1.0,11270.44,null]
["2025-04-06T08:02:00.000000Z",21.0,"ETH_USDT",74.45262470104161,71.1724471205321,75.01126157044818,71.41541856344021,70.0798215877287,69.51057354825174,69.27184744460648,69.18230035310889,69.31717892520847,69.46040837591127,70.05643493081946,101.90252668651925,89.09151108780327,83.09401468938022,79.96948283171571,77.47954364596039,75.70379174024366,74.17170983857902,73.22026320524293,72.26485990444608,null,1796.09571429,1.0,150180.02,null]
["2025-04-06T07:37:00.000000Z",30.0,"BTC_USDT",56.1710301161642,55.63624297040229,57.599356427146844,55.65939245355215,54.87778233322253,54.723881177567186,54.353703720057915,54.37202123668815,54.48226248823635,54.76845395778017,55.00252756251589,76.11546469929908,67.65278158725698,63.864532754241225,61.25323106027207,59.73875094451655,58.521432305597536,57.51636742777657,56.891049513773645,56.36430172395339,null,83066.97190849883,1.0,12532.15,null]
["2025-04-06T06:36:00.000000Z",2.0,"ETH_USDT",66.02063345768438,65.50210245604198,65.70044453882625,61.80957334268696,60.84597648879827,60.52720321931288,60.563227719199936,60.77269138497215,61.440032455323696,62.29512849211627,63.5568849819311,106.45254115767554,90.8655345211239,83.95938335791485,78.73840218900905,75.42555892134662,72.87197148617182,70.84327768964877,69.12297702872193,67.43346206287542,null,1806.4639915952941,1.0,162335.56,null]
["2025-04-06T06:26:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16751644936170212,1000.0,647910.0,null]
["2025-04-06T07:41:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,591.7546360797369,1.0,11273.73,null]
["2025-04-06T06:41:00.000000Z",1.0,"BTC_USDT",50.598944160623766,49.875135746588704,49.279285046926105,47.108367877091766,46.832644132340675,46.64232047166601,46.7254958431776,46.82029691770965,46.914906427852706,47.648850127467725,48.466575938106686,79.18059335555597,68.96143046646067,64.23488242361906,60.34529237911864,57.86360823764638,55.60931165288439,54.13210748078286,52.90546337058649,51.649695532518976,null,83182.5454705903,1.0,12510.59,null]
["2025-04-06T06:23:00.000000Z",3.0,"SOL_USDT",89.80292260107416,89.0171039689189,102.07009434058219,84.33760777880777,82.66198884375913,84.01825860169157,84.31128649131367,84.38450736376154,84.52941023359926,84.53310149421077,85.55122336140546,128.12456409404294,121.22397741049929,115.82732614254824,109.690649253069,100.64116331705726,97.21658422521722,94.47701497885645,92.57631418879805,90.67723316030451,null,120.41131227999999,1.0,36993.5,null]
["2025-04-06T07:58:00.000000Z",30.0,"BTC_USDT",55.67935303391068,55.137525347749666,57.14398957404718,54.99071050894716,54.30230868136641,53.967054024684,53.81125403348513,53.81032904654451,53.902664002105084,54.16418523635677,54.37342559066012,76.03290837145303,67.39802907941021,63.6614834992568,61.12773892103365,59.599231409403906,58.40379825205556,57.408489445537406,56.66288486584552,56.06886118174295,null,83050.78357516442,1.0,12545.2,null]
["2025-04-06T06:55:00.000000Z",7.0,"SOL_USDT",100.06269286697402,99.23162366738003,100.54416632961609,92.65222151849235,92.41594739855603,95.38977413072045,95.19541967439474,95.49180387873899,93.92824475822498,92.26262997835218,95.46236763551501,null,132.40381117733142,127.24823494783128,120.76273587779679,110.53707066570958,107.40122885278242,104.6319409731457,102.45555616519222,100.67839082718888,null,119.84547807066666,1.0,36998.5,null]
["2025-04-06T06:49:00.000000Z",1.0,"SOL_USDT",80.29086653878564,81.30777852013912,86.89423839719498,89.99654134991272,78.51417077645563,77.05850995707046,77.14732941184879,77.23604672662043,77.46823353212034,78.1412682662738,78.80855541079538,126.35385345050834,115.61027488134087,106.77056599175319,100.5937006339852,94.6481985435549,91.71603456132951,88.68698046370612,86.61093631121076,84.61413392737035,null,119.89482017899999,1.0,36998.5,null]
["2025-04-06T07:31:00.000000Z",7.0,"BTC_USDT",60.33981635465024,59.56272662667924,57.01858485352527,56.024536825193195,56.00484888029799,56.10203668394109,56.49198144890398,56.94018619911196,57.321956620714,57.83552485056369,58.457077320928974,86.01967234394206,77.53413354521234,72.51423240914193,69.42184229835402,66.85412698330552,65.08913823675347,63.30077535777377,62.005642098075754,60.882114533621056,null,83066.05200653587,1.0,12525.7,null]
["2025-04-06T07:12:00.000000Z",7.0,"SOL_USDT",102.15399766892784,100.95703001121905,102.1305130935109,93.08864730583365,93.6272625070291,96.86368557223878,96.19431323793746,96.2753151333386,93.57424264082958,93.14687615077682,97.25888052554821,null,131.5180373807827,127.18178223203968,120.70617403903637,111.77129864967475,108.44888329272253,105.97733355615912,103.75133997336198,102.15764930073902,null,119.34989648733334,1.0,37007.0,null]
["2025-04-06T06:51:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.12356868,100.0,416380.0,null]
["2025-04-06T07:59:00.000000Z",14.0,"ETH_USDT",74.04368881487535,72.1589019067149,74.63439434509043,71.75089940728198,70.75956449455981,70.1572832094009,69.94944810449606,69.96330733702098,70.17306799878824,70.49856300645781,71.00777316042242,106.99425139070081,92.75543071394664,86.4169837045119,82.1498959572355,79.65174869918899,77.30895702680716,75.65289349084678,74.43277162881029,73.37552372329525,null,1798.0540756270586,1.0,163385.27,null]
["2025-04-06T06:38:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.166835024893617,1000.0,649320.0,null]
["2025-04-06T07:46:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,591.5132283771052,1.0,11318.73,null]
["2025-04-06T07:21:00.000000Z",3.0,"ETH_USDT",70.54024167719307,69.66174015294665,67.24706830486546,64.77895081938598,63.90805140779442,63.82663880703038,64.30790359185717,64.8875900946928,65.63029721536394,66.42098496781811,67.84014234074439,109.9740695967859,96.47728380971213,89.16573965113524,84.19691158631747,80.28434070480267,77.32073841375349,75.03218158147153,73.1231912454287,71.58971443535933,null,1800.029915967353,1.0,163114.11,null]
["2025-04-06T06:54:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.11608026,100.0,416380.0,null]
["2025-04-06T07:48:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1652108695744681,1000.0,650390.0,null]
["2025-04-06T06:34:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16723294936170213,1000.0,648320.0,null]
["2025-04-06T07:25:00.000000Z",30.0,"ETH_USDT",71.10098541199788,70.44868682332289,75.08968250982534,71.32227310874275,69.9309472565731,69.27589738030204,68.97095513241315,68.82883919948661,68.87305156374049,68.94581194863346,69.37751182976386,99.18532880117384,87.24584230674152,81.52343564544725,78.40542181877836,76.17260840156784,74.54099565213701,73.17484458828714,72.34304197373697,71.54237013616911,null,1799.1154831914705,1.0,163126.31,null]
["2025-04-06T07:01:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16605014829787235,1000.0,649330.0,null]
["2025-04-06T07:22:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1655249255319149,1000.0,649540.0,null]
["2025-04-06T06:08:00.000000Z",14.0,"ETH_USDT",73.09028316439785,71.81450051781903,73.96200430780476,71.4126103182093,70.2028539260781,69.71332603410201,69.54920239669428,69.5258909046489,69.75865771429177,70.05788450840313,70.50627958406564,107.28047175245287,92.07564221397323,85.88078565899663,81.73639674760089,79.310791946802,76.97173808496672,75.49385694705323,74.25957881392543,73.14582920847658,null,1809.9363725458825,1.0,162227.31,null]
["2025-04-06T07:02:00.000000Z",30.0,"ETH_USDT",71.6648060945914,70.48021213657307,75.27734240095144,71.50973415615603,69.97414995384182,69.28701487087014,68.91968211178342,68.72302577254467,68.79539115972395,68.90835391507136,69.32896557825691,99.24375788409007,87.08539279301247,81.46847701132667,78.4161290600949,76.21325506248427,74.63081750402321,73.33618412654985,72.48247054292374,71.6532648051644,null,1800.5437675105882,1.0,162844.29,null]
["2025-04-06T08:00:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1652160014893617,1000.0,650390.0,null]
["2025-04-06T06:50:00.000000Z",21.0,"ETH_USDT",71.85751327698138,70.88151029880845,74.46994874077569,71.40793093550909,69.91308731134107,69.12698963154831,68.9649178122549,68.8865244871605,69.08035375629578,69.28089868616244,69.77079837323765,101.5463306273524,89.02215842807989,82.82974023975147,79.60330954957965,77.21887720789093,75.34560746712064,73.91438445062646,72.96057201559233,72.00057812486169,null,1804.1193417411764,1.0,162834.84,null]
["2025-04-06T06:36:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,591.9537089315791,1.0,11190.92,null]
["2025-04-06T07:25:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16563891531914893,1000.0,649540.0,null]
["2025-04-06T06:42:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.12197237,100.0,415360.0,null]
["2025-04-06T07:32:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16533884191489362,1000.0,650390.0,null]
["2025-04-06T07:31:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119.00338157833333,1.0,37039.700000000004,null]
["2025-04-06T06:41:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.12096211,100.0,415360.0,null]
["2025-04-06T07:38:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,591.5520929905264,1.0,11273.73,null]
["2025-04-06T07:34:00.000000Z",7.0,"BTC_USDT",60.4526402781939,59.63657477975287,57.028302771455465,56.03374460646558,56.093500241360154,56.08141608730571,56.500685504160465,56.77097206121372,57.26892022909559,57.89991421625587,58.48876529570108,86.2155518287641,77.58488274463888,72.7184893007306,69.4428101827616,66.97650208356683,65.0018522012484,63.38473780888632,62.15213332614288,61.02198085568033,null,83066.18875163501,1.0,12530.75,null]
["2025-04-06T06:10:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.12413237,100.0,414950.0,null]
["2025-04-06T07:21:00.000000Z",14.0,"ETH_USDT",73.39779276821783,72.28516328047651,74.59290059817414,71.45986861760686,70.64974562358151,70.08617516275241,69.93391410957707,69.88022482556416,70.21270180617223,70.59038815132622,71.0655752925144,107.34722620710481,93.05042396043441,86.50583628973479,82.18977049841966,79.85623376207961,77.68207124661862,76.07240109511973,74.81331515934278,73.72629562778519,null,1800.029915967353,1.0,163114.11,null]
["2025-04-06T06:38:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,591.7274724789473,1.0,11220.92,null]
["2025-04-06T07:38:00.000000Z",30.0,"ETH_USDT",71.08095232297244,70.54162731990117,75.12479342497831,71.33449582378782,69.95430208434189,69.11745956807366,68.84545834906753,68.72444930811301,68.79241243180604,68.88804517389715,69.30962182977075,99.20196865442621,87.26046310073731,81.57836410542649,78.50971371927714,76.24631649674824,74.63769688596311,73.34014032489912,72.522625604489,71.74475925604587,null,1799.109243697059,1.0,163235.1,null]
["2025-04-06T07:10:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.10796342,100.0,416430.0,null]
["2025-04-06T06:19:00.000000Z",2.0,"ETH_USDT",65.49253121240378,64.88330593080718,64.43135829361016,61.258921894850324,60.478684512379665,60.44595914976521,60.63942194343162,61.10962597036263,61.65012162221558,62.29479417130446,63.113132409518705,104.44870442882501,90.23411951021345,83.06238132399437,78.36515327484994,74.98670878910511,72.33486694984829,70.04024400455046,68.49541322136582,66.92128411082797,null,1809.2973809505881,1.0,162185.5,null]
["2025-04-06T07:15:00.000000Z",21.0,"BTC_USDT",56.11276647898254,55.69406979160715,56.109445123235325,54.571817826428244,54.175274534735955,54.00324152800465,54.01284375701546,54.15645115013294,54.41177747790925,54.67565713326002,55.02468257053931,77.45738523023266,68.7390643402475,64.66228341678179,61.897698548823605,60.273397948712166,58.97671805004289,57.963683733177184,57.24748649817978,56.572071116222126,null,83185.47775816706,1.0,12516.94,null]
["2025-04-06T07:04:00.000000Z",7.0,"BTC_USDT",60.32428370158581,59.63987714062616,56.954034143106554,56.001735160824275,55.945949923886104,56.14886533066106,56.48154037501691,56.93097500158593,57.47465960541962,57.916713470320225,58.486191874479154,85.74513215588243,77.13639266536043,72.3481516398983,69.0476231592328,66.60392598954472,64.8130196075077,63.20101618449533,61.91409283525691,60.886114867568445,null,83097.27318300353,1.0,12513.82,null]
["2025-04-06T07:58:00.000000Z",1.0,"ETH_USDT",58.00917681031352,null,56.93935682232676,null,null,null,null,null,null,null,null,94.53315234274186,null,null,null,null,null,null,null,null,null,1798.2738445332352,1.0,163385.27,null]
["2025-04-06T07:00:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.10989842,100.0,416380.0,null]
["2025-04-06T06:17:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.12714579,100.0,415180.0,null]
["2025-04-06T06:29:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1674305089361702,1000.0,647920.0,null]
["2025-04-06T06:28:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.2917250342105,1.0,11190.92,null]
["2025-04-06T07:04:00.000000Z",30.0,"BTC_USDT",55.75501194167706,55.47559063671995,57.32429190449741,55.548264188830565,54.893280755127094,54.49119721738201,54.32069878285875,54.273959857652265,54.35957086031246,54.55656140803622,54.82189506128564,76.00461824225702,67.60322141887329,63.77813529928694,61.17251013740279,59.6112637873591,58.394247788048254,57.43341270748875,56.740672118901514,56.1960129165115,null,83097.27318300353,1.0,12513.82,null]
["2025-04-06T06:27:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16749589297872342,1000.0,647910.0,null]
["2025-04-06T07:36:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119.025613155,1.0,37121.4,null]
["2025-04-06T06:30:00.000000Z",7.0,"SOL_USDT",98.1776203277521,97.97861138262894,99.81400333131721,91.97863712963769,92.01418629114204,93.8734460491172,94.51525105641355,94.49827224203008,94.09023466309982,93.45817427081984,94.54080208754407,null,134.00533302607283,128.27282294162933,121.00584005390283,108.6656979158651,105.66696088128016,102.77600109617373,100.70939894867627,98.71595867053395,null,120.28753859533332,1.0,36993.4,null]
["2025-04-06T07:21:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.0434834536842,1.0,11270.44,null]
["2025-04-06T07:59:00.000000Z",60.0,"BTC_USDT",55.467114390698434,54.753599238056175,60.43862874066722,57.396353221694795,55.9653481571289,55.12756640895061,54.608779785237225,54.29013031218843,54.12930954288116,54.10093084091663,54.111199112306174,71.33419086125264,63.653255143565154,60.6039425025392,58.662697362677896,57.4781545296536,56.6855974344858,56.10990066498392,55.700754816355094,55.39157951147385,null,83043.90081046177,1.0,12545.23,null]
["2025-04-06T06:32:00.000000Z",60.0,"BTC_USDT",54.721570004513445,54.69244698407476,59.87583411198342,56.93316613309144,55.65418377117997,54.94898574893091,54.47645105681864,54.17806754757196,54.03708031076598,54.02251148108626,54.06945258980639,71.00681264137597,63.51775030427918,60.47058898090633,58.48611353297452,57.3409408922313,56.551010446145135,55.992882049234794,55.57785532918355,55.31426326099495,null,83405.63132679852,1.0,12506.54,null]
["2025-04-06T06:10:00.000000Z",7.0,"SOL_USDT",97.99338855961206,98.1102512931935,100.90793716813995,93.0966069554767,92.09293740340223,94.68090062141496,94.70329398520147,94.70093795206928,94.03308333832248,93.18160597671552,95.13405570878054,null,131.9101861138725,126.52990340773411,120.12514881849465,108.64555569451052,105.61468980057653,102.86286906114275,100.7244876090124,98.77540365132072,null,120.04678772133335,1.0,36773.4,null]
["2025-04-06T07:11:00.000000Z",2.0,"BNB_USDT",79.48575264573637,79.78112598600433,58.89800973823777,61.94124676343646,70.38484251587393,76.52508485286963,79.19180446671606,79.81242866506432,79.7666815652418,79.72090821387694,79.68141928892511,111.5145888234137,87.78713636180383,82.70200391720425,80.13913147822558,79.99731861939111,79.77787569053278,79.73634790838044,79.61497410161456,79.41956629879148,null,591.5915677786843,1.0,11270.44,null]
["2025-04-06T07:08:00.000000Z",7.0,"BTC_USDT",60.16415284680283,59.51139386553987,56.62713559931168,55.545592374033454,55.53274190189644,55.72426795153873,56.06857081833456,56.52374458101879,57.08575791303959,57.75590709829889,58.44246955353801,85.73444100085683,77.34762635899902,72.372547300746,69.47898488918082,67.15388210510997,65.23043202154224,63.17343416069089,61.93695058421028,60.813534397844535,null,83166.44187581411,1.0,12515.6,null]
["2025-04-06T07:28:00.000000Z",21.0,"BTC_USDT",56.07084548367739,55.63298634872756,56.55905633519895,54.75143614411049,54.15763097610486,54.000028883621006,54.02141317011033,54.11479442334088,54.370221515237645,54.67708430636552,55.03752788520726,77.53482808584337,68.88473320695029,64.81924103828952,62.076434420027674,60.390470337420844,59.006030459173594,57.771917736444735,57.10175180995956,56.479106863495986,null,83110.7603202603,1.0,12522.92,null]
["2025-04-06T06:13:00.000000Z",30.0,"BTC_USDT",55.50518327780357,55.22856514254405,57.09418393097223,55.34859676583273,54.48059361622691,54.21515722474009,54.082782201549136,54.048965466079544,54.21680479834063,54.39852794498788,54.587437245559535,75.72395162126841,67.26600205725468,63.48610376083464,60.87171878412867,59.36265010795003,58.19251003799446,57.27463018100685,56.551550437194635,56.00100318498868,null,83372.45862091618,1.0,12506.789999999999,null]
["2025-04-06T07:33:00.000000Z",60.0,"BTC_USDT",55.60884338454599,54.95632760150769,60.0875655298924,57.29726687261184,56.01282438369167,55.23979052673264,54.77309966121402,54.48892050157129,54.360270749275614,54.32986952989402,54.3248573913645,71.49608322286568,63.72775916862193,60.72519856729648,58.77675731427833,57.5945574685562,56.809077769073795,56.224814755574,55.816257829296006,55.53030223570801,null,83081.77877123852,1.0,12525.7,null]
["2025-04-06T06:17:00.000000Z",7.0,"BNB_USDT",58.96196185867512,71.77062498196256,131.96178935697225,93.04209806419789,94.2309525730359,61.61491734833342,59.7973883002086,58.330715053365786,57.15323770772572,52.670540133779554,54.628475238635296,70.67348559829499,76.40132846838877,68.65960890791881,64.36950585745687,63.234019117415016,62.78967052540063,61.48775123313216,61.43173094116019,61.750334500447565,null,592.2837975973684,1.0,11182.169999999998,null]
["2025-04-06T07:39:00.000000Z",14.0,"ETH_USDT",74.47850988744189,72.42256569249481,74.71715833472695,71.54356416446863,70.54683329086411,70.10881411814823,69.97687244591344,69.93050675771012,70.24504812209875,70.64963560576932,71.19704557057811,107.05459826626245,92.56005585123657,86.39439375940391,82.25444933736499,79.80992476104605,77.49777544409241,75.98948394168865,74.89768943915395,73.9486451866211,null,1800.0111974744118,1.0,163235.1,null]
["2025-04-06T06:27:00.000000Z",14.0,"SOL_USDT",98.8013935453205,95.8889657131512,114.41906926206326,93.5411903013136,92.05500419484073,92.42049587892372,92.18702272922557,91.787383703173,91.61613396666172,91.3290608811959,91.98728059631895,null,128.7939967047221,119.78256265268922,112.04000393853107,106.50874298770204,104.74683270495753,102.6387519964642,100.85051307715612,99.112555667133,null,120.32724561333333,1.0,36993.5,null]
["2025-04-06T07:54:00.000000Z",2.0,"ETH_USDT",66.06476381148707,65.65860558850468,63.34221873073998,61.608690060871545,61.09685916290492,60.800888091491316,61.775574382182185,62.60659547320272,62.91240662449171,63.2387756189273,64.36936473429975,109.47500362666167,92.78133943754442,85.95302813832605,80.40045360748668,76.75716383889628,73.99559127860859,71.94079467530597,69.83577544139197,67.67907365871122,null,1800.6561764664707,1.0,163372.24,null]
["2025-04-06T06:55:00.000000Z",2.0,"ETH_USDT",66.38499696367798,65.47656624608314,65.31377184553075,62.39278240238042,60.91483718783433,60.76450554103712,61.126568770431994,61.526881303758664,62.07193718702041,62.641129925736614,63.677367514642896,107.33814983157556,91.1517959995104,84.57722750564163,79.3343524995935,75.91734738886171,73.23725470856448,71.007564078303,69.1617005267976,67.60978105321327,null,1802.812226889412,1.0,162835.94,null]
["2025-04-06T07:40:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.10015816,100.0,416380.0,null]
["2025-04-06T07:20:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.10576684,100.0,416430.0,null]
["2025-04-06T06:21:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592.5634850710526,1.0,11182.17,null]
["2025-04-06T06:56:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,591.8090876078946,1.0,11265.44,null]
["2025-04-06T06:16:00.000000Z",2.0,"SOL_USDT",84.22834687443759,83.38135610082153,105.45757274107415,79.48427578435731,77.48475969038721,78.05998380540214,78.33501462373917,78.84199136985002,79.1919311863901,79.56888407207711,80.76809110507045,125.70560416173112,115.17193054264648,108.61900642367303,102.28535108701892,95.193781262381,91.83460647931967,89.00986160051279,87.18032996741614,85.36975399231736,null,120.21975613600002,1.0,36773.4,null]
["2025-04-06T07:02:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.11077316,100.0,416390.0,null]
["2025-04-06T08:03:00.000000Z",180.0,"ETH_USDT",67.05064970822811,66.62701614116655,77.77296067156524,72.98839297278028,70.60425221780172,68.97783218130881,68.0338649212735,67.40896509716711,67.00854489489801,66.58418255391742,66.38157766190892,81.95325449901352,71.6332266249938,69.62995335346316,68.5870231295572,67.56478988630556,67.03259082977614,66.6931961515622,66.55571554270176,66.49789714668688,null,1796.3997619,1.0,150180.02,null]
["2025-04-06T07:27:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.09788105,100.0,416330.0,null]
["2025-04-06T07:28:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1656475514893617,1000.0,649540.0,null]
["2025-04-06T07:02:00.000000Z",14.0,"BTC_USDT",57.57170626906931,57.06867754148332,57.55051015313465,55.67241397120557,55.25517567835596,55.30944922106558,55.222486582604226,55.470375333339106,55.737951262350975,55.94930298294481,56.3678222587208,79.35368370090002,70.8708673433159,67.04884763356266,64.21605923875376,62.37568872951412,60.72468250173019,59.57379899660275,58.61433464613114,57.851544491938455,null,83141.02431372147,1.0,12513.36,null]
["2025-04-06T06:17:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.287333334,1.0,36773.4,null]
["2025-04-06T07:20:00.000000Z",14.0,"ETH_USDT",73.3943971429807,72.30933697221012,74.46547301624454,71.5197482359295,70.55428838017217,70.15907079434098,69.94530490381614,69.94172679987555,70.16512970707535,70.53313035787977,71.0705262379462,107.11757869531495,92.84875267005651,86.55908146352377,82.26852430434677,79.82965756965123,77.52083960918273,75.96354006048249,74.78507776654546,73.71011674077039,null,1800.3474369785295,1.0,163111.96,null]
["2025-04-06T07:08:00.000000Z",14.0,"SOL_USDT",96.20464479993375,96.67549440065146,115.69162805821827,93.93952832334011,92.63706314647213,93.37714788502127,92.58303927762323,92.51768507052583,91.42449776802523,91.20169551098272,93.1966571211828,null,130.95655967631777,121.70892825166788,111.93948242947708,107.18702417121793,104.92120609001236,102.87571245539742,100.8948318229968,99.14233452238209,null,119.440741229,1.0,37006.0,null]
["2025-04-06T06:08:00.000000Z",3.0,"SOL_USDT",89.09422959838027,88.8223650425579,102.84850160933792,83.92079302281023,82.65723804604873,84.34487642876574,84.36919844744178,84.84447425405435,84.67515988324415,84.43707625403725,86.00378166879966,125.80455032714251,120.78039109626903,115.12367658786923,109.42641181223816,99.99374298569776,97.15443620407267,94.53261597747615,92.41913202260893,90.37361517426343,null,120.09392982066667,1.0,36773.4,null]
["2025-04-06T07:02:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1662521504255319,1000.0,649330.0,null]
["2025-04-06T08:01:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16525406957446806,1000.0,650390.0,null]
["2025-04-06T06:22:00.000000Z",3.0,"BTC_USDT",57.50738522570544,57.113888317118324,54.368719416603604,52.239113373840425,51.986440591909684,52.41489477521937,52.86351672218353,53.30283410739004,53.86068513048664,54.557309711809054,55.32421685763946,87.29652744604853,78.4410106328399,73.61460160256298,69.83538547612808,66.25253627987242,63.86301976456118,61.98740558202486,60.46004967883174,58.898703662068776,null,83410.15273856324,1.0,12507.56,null]
["2025-04-06T06:43:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.12349842,100.0,415360.0,null]
["2025-04-06T07:36:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119.025613155,1.0,37121.4,null]
["2025-04-06T07:28:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1656475514893617,1000.0,649540.0,null]
["2025-04-06T08:00:00.000000Z",1.0,"SOL_USDT",79.66165724084104,79.76598103036278,112.26250753199025,73.89382517964815,73.06042619394701,73.26450171486235,73.62652273140297,74.1725197984866,75.0617852330694,75.94063807668451,76.9094710589609,120.70732220297472,111.92278513628979,103.17415075713669,98.18812618601268,92.93498191415507,89.046297221808,86.44866832594342,83.81763811961255,82.38126588732428,null,119.19686842,1.0,33032.100000000006,null]
["2025-04-06T08:02:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16505562914893618,1000.0,650390.0,null]
["2025-04-06T06:49:00.000000Z",1.0,"BNB_USDT",67.27219629391706,75.66239414540948,86.26126368752648,81.36317446249747,145.33131897548608,87.9587307967658,75.84604819173273,77.50493456784011,76.13641224646962,74.35789425131466,72.01935154807015,64.05508238149662,136.7874082329588,108.30933755169178,84.46011423297878,80.93481059458061,75.17785134029037,74.3228891343241,70.80732977006798,64.47896840878457,null,591.7064085594736,1.0,11265.44,null]
["2025-04-06T07:55:00.000000Z",14.0,"ETH_USDT",72.98725519520441,72.08834160632104,74.45932027220776,71.37405403519375,70.50728330343894,70.07414970286719,69.84397161558998,69.79341691357922,70.11156283894107,70.47266856427593,70.94036827735893,107.21624697727418,92.72910674306685,86.41121530590478,82.15271454351041,79.66874847316367,77.3281371976042,75.66334585697396,74.37341300741086,73.29573552533742,null,1800.5910084061766,1.0,163372.24,null]
["2025-04-06T08:03:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.09613237,100.0,421190.0,null]
["2025-04-06T07:02:00.000000Z",90.0,"BTC_USDT",54.52698561409932,54.377279660043214,60.96299462746847,57.703614639388874,56.12259057597338,55.17911569052267,54.588181222829704,54.119037832575636,54.06756311813769,53.936036216187944,53.76305688825022,67.44266414416316,61.70868160294191,59.229286393758485,57.61181849415145,56.661788764645316,55.93816063079785,55.467775540805356,55.11151176859458,54.82568960896521,null,83141.02431372147,1.0,12513.36,null]
["2025-04-06T07:52:00.000000Z",30.0,"BTC_USDT",55.715649367865886,55.11161609246959,57.20441006077603,55.10881659474424,54.31220795223849,53.98938887984163,53.88883779609695,53.88713228025507,54.01573848605992,54.234360691041196,54.42391842557463,76.15940545863683,67.52676835518245,63.659119551381174,61.10643575676456,59.55451325107193,58.41009961365806,57.44973677889738,56.721547084817665,56.11464252394625,null,83114.53202614265,1.0,12541.37,null]
["2025-04-06T07:07:00.000000Z",2.0,"BTC_USDT",57.76140850663817,56.95210067095571,53.74269771830842,51.80333906385828,51.45340008650992,51.7768606984477,52.692632683371905,53.57057300390539,54.01557562581844,54.47064420518387,55.35242729210989,85.60704960660563,78.17502462154849,73.4141859940778,69.41828119486557,66.30261988497364,63.86212029952461,61.94012540581317,60.29612834032712,58.88801303234387,null,83128.74207189647,1.0,12514.810000000001,null]
["2025-04-06T06:09:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16755403872340427,1000.0,647910.0,null]
["2025-04-06T07:57:00.000000Z",60.0,"ETH_USDT",70.6494812354206,68.61263316967315,76.02102070887871,71.58507652583418,69.58043833113923,68.49025972887334,67.8462505971868,67.48147735939565,67.28615007853263,67.20467278815701,67.3171886115469,91.51878948271155,80.93145450722702,76.72996948663926,74.18885070206441,72.65178472432856,71.53111390332725,70.6887552343335,70.19510623162343,69.84294502966982,null,1798.9105042058823,1.0,163380.82,null]
["2025-04-06T07:32:00.000000Z",1.0,"ETH_USDT",59.020319918554314,59.29047447906031,56.73876190085772,54.60372392592037,54.06711781475997,54.0818082230705,54.30940351935451,54.53604900044718,55.45216881253595,56.529103814108524,57.58590218133716,96.74218219365694,83.36802597021935,75.83934730094384,72.2987736717538,69.26799089100139,66.96250648054009,64.64586242573715,63.09466919664195,61.50436596941734,null,1798.0256512614706,1.0,163219.91999999998,null]
["2025-04-06T06:25:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.38572280266666,1.0,36993.5,null]
["2025-04-06T07:52:00.000000Z",21.0,"ETH_USDT",71.87484306726493,70.94843734762281,74.51118682662278,71.03052656155083,69.77140967190438,69.11097600110544,68.93538979106066,68.87637039789841,69.05768146619195,69.24569778859453,69.80159158925177,101.79034333508416,89.16022376438687,83.13503912492243,79.77962458919454,77.30046204688492,75.5267800170676,74.05614938926439,73.04747639392538,72.03096570213721,null,1800.4139915920587,1.0,163370.23,null]
["2025-04-06T07:15:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16600325255319148,1000.0,649530.0,null]
["2025-04-06T06:21:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16771938021276594,1000.0,647910.0,null]
["2025-04-06T07:16:00.000000Z",1.0,"ETH_USDT",59.0961162918141,59.211033377359236,60.656847749489245,58.52012397242092,57.98587524992049,57.56853243241784,57.31129732142624,57.05290242316767,57.17800470493888,57.7542754456287,58.32485269986619,96.32234492832251,81.98619299275391,75.21802277986043,71.39241772185359,68.48576267589232,66.16455469077474,64.0581901074861,62.57607955753873,61.05800312601127,null,1800.2089775905883,1.0,163098.05,null]
["2025-04-06T06:28:00.000000Z",1.0,"SOL_USDT",82.43029903424863,79.71074506984316,111.5182818899945,79.62754163580658,74.82680867544448,74.41877668649262,74.24184486388154,74.5668756953786,74.89049587996753,75.42183747915108,76.26098093955203,129.19996612692196,112.44504778109645,105.71988798102434,99.40017902194694,94.55603246083486,90.86102376299048,88.01760884700762,85.94303066556068,84.07525499675087,null,120.33018772133333,1.0,36993.4,null]
["2025-04-06T07:32:00.000000Z",14.0,"BNB_USDT",55.32853555357185,70.0780688242675,101.19298985749086,77.28965890769844,53.196050862104926,54.597474997997615,54.0267959817282,53.66641354693039,53.08112652275452,52.66163774793965,52.62124484121966,91.70792791415352,69.44442940831021,59.91658202580045,58.428012210459464,57.84176347320412,56.34654180477739,55.22510314385837,55.793842253566055,58.531852212439645,null,591.4334957521053,1.0,11273.73,null]
["2025-04-06T06:28:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16743657914893617,1000.0,647910.0,null]
["2025-04-06T06:24:00.000000Z",14.0,"BTC_USDT",57.607499241922895,56.87633128763619,56.72759975224845,55.19799838607849,54.78262692801037,54.6771679915768,54.64683004340713,54.758044092990914,55.07778418112342,55.43173124957145,55.8412261636804,79.7628684632616,71.2604493609848,67.32506504527456,64.42533115072999,62.48741436590776,60.88692327857033,59.58112408258961,58.65297827483453,57.78990876942898,null,83431.94506033265,1.0,12506.47,null]
["2025-04-06T06:50:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.12394368,100.0,416380.0,null]
["2025-04-06T06:36:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16707158127659574,1000.0,648320.0,null]
["2025-04-06T07:52:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1654411163829787,1000.0,650390.0,null]
["2025-04-06T06:51:00.000000Z",14.0,"SOL_USDT",94.4797693795921,95.83984817978218,115.24543114386802,94.50758374983613,92.50430457773118,92.85463921211304,92.29162832485088,92.20674624078708,91.7237132135361,91.17130800095634,92.32985779076573,null,130.65628471851878,120.73467337568746,111.76521328815173,106.46629984282967,104.4934058156572,102.42734541701388,100.5574361089868,98.78806913571724,null,119.95944737066665,1.0,36998.5,null]
["2025-04-06T06:12:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.09906140599999,1.0,36773.4,null]
["2025-04-06T07:26:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.10053553,100.0,416330.0,null]
["2025-04-06T06:21:00.000000Z",21.0,"ETH_USDT",71.56349617348853,70.65921673001066,74.40859869803754,71.22330449137628,69.59273969506445,68.90920845022795,68.76394310763031,68.66162727064268,68.88389089759549,69.11500234304195,69.56947415013008,101.2172263222205,88.62176731606769,82.8239550504381,79.394601038009,77.04774622186922,75.08499766996746,73.72515230128413,72.71371464127023,71.74019991253633,null,1810.0310504188235,1.0,162185.5,null]
["2025-04-06T07:39:00.000000Z",14.0,"BNB_USDT",54.863112154809905,69.78838557982695,101.1274717881366,77.2937356611566,53.070988774957925,54.42850734732556,53.92724326755443,53.56612044329551,52.961484110919194,52.45388505696219,49.100038624452154,76.90822615062288,69.46987114412147,59.98579106185956,58.52251790668206,57.95056216506869,56.471324511775144,55.45603631921885,55.96639141219908,58.86272226527512,null,591.6378217121053,1.0,11273.73,null]
["2025-04-06T06:35:00.000000Z",3.0,"BTC_USDT",57.82181192438414,57.349000139451284,53.895581875497044,52.740204701785345,52.56343517495221,52.65913453976169,52.95296546531616,53.37252002269826,53.94720977115106,54.66560721555226,55.44783353548012,87.14182449684746,78.25871905338342,73.38981282853887,69.62302330019051,66.2784958381115,63.9247100537502,62.025165334275705,60.60019108830429,59.22410432331441,null,83370.23305228559,1.0,12506.56,null]
["2025-04-06T07:52:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.09004921,100.0,416380.0,null]
["2025-04-06T06:38:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.166835024893617,1000.0,649320.0,null]
["2025-04-06T07:35:00.000000Z",2.0,"ETH_USDT",66.51161461259323,66.74915555935286,64.15910324566362,62.18815777768761,61.57160681677517,61.42952070372737,61.69870222495425,62.2454130698605,63.113679621592325,64.01071448639357,65.00227151210626,108.76185273882358,92.41459124053772,86.45540596582788,81.12842779044102,77.45806543102724,75.02605482327286,72.87102221594404,70.78077254801502,69.16598286522868,null,1797.6903361358825,1.0,163221.8,null]
["2025-04-06T07:01:00.000000Z",3.0,"BTC_USDT",58.65999540858013,57.890960759270875,54.73326515102278,53.205795800994665,53.06482959245436,53.318523928166876,54.05320300803964,54.68256867673784,55.06729348623594,55.50194212246173,56.32999449160455,86.49304051476184,78.26390183069931,73.14517465774753,69.37721898853773,66.59073342319105,64.38103878550243,62.43992035878854,60.9125256153352,59.650869582322215,null,83137.39852941383,1.0,12513.36,null]
["2025-04-06T07:45:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16517607595744682,1000.0,650390.0,null]
["2025-04-06T06:43:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.12349842,100.0,415360.0,null]
["2025-04-06T07:43:00.000000Z",21.0,"ETH_USDT",71.06318185821097,70.98861569501864,74.40220994131161,71.08788333200796,69.84751532321386,69.26766640999662,69.03604639737007,68.93956466285528,69.10255800560121,69.2719773075036,69.82693981076355,101.68563288456521,89.36344917453147,83.21499107003936,79.81106230701354,77.26973721803779,75.47076970179236,73.9872637655503,73.04016727586772,72.08868932637262,null,1799.3360609276472,1.0,163370.11,null]
["2025-04-06T06:28:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16743657914893617,1000.0,647910.0,null]
["2025-04-06T06:16:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.12622947,100.0,415180.0,null]
["2025-04-06T07:09:00.000000Z",2.0,"BNB_USDT",75.4023894550042,77.56475635149717,58.69027369837677,62.25609308631104,70.67835920952885,76.72007540053433,79.11920954504554,79.81310186600788,47.83626506402163,58.41007717525523,67.37184033971795,111.50932927337787,87.80241167128708,82.83709552385272,80.13631935668622,79.99434163267325,79.75859543443089,79.71523923034374,79.60147007581791,79.40201634057051,null,591.401035441579,1.0,11270.44,null]
["2025-04-06T07:24:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16558310574468085,1000.0,649540.0,null]
["2025-04-06T06:35:00.000000Z",21.0,"BTC_USDT",55.8558965769046,55.55480730962657,55.8921880871586,54.57335998691131,54.032730239645545,53.81818733093234,53.760407126403,53.88758510205242,54.16557301912235,54.47259301804932,54.79800370534697,77.11385647057716,68.52542504903555,64.60735313301173,61.86549679021015,60.12182357449681,58.895933558913704,57.85903516211117,56.95966171643316,56.324754221584584,null,83370.23305228559,1.0,12506.56,null]
["2025-04-06T08:03:00.000000Z",21.0,"BTC_USDT",56.42603268579234,55.47671193460917,56.33376086634818,54.69896455839313,54.21113437970581,53.846000678141976,54.10368200420649,54.19565211768345,54.47980749957095,54.6897138711218,54.9187807773334,77.69929972785421,68.84449024291526,64.69192647416862,61.90186150870897,60.290854805318304,58.95005242120049,57.79405505673119,56.896658756246055,56.18495740261392,null,82981.63094074067,1.0,11781.8,null]
["2025-04-06T07:21:00.000000Z",7.0,"BNB_USDT",59.126272301656314,71.85708157643523,133.48039028421718,89.60369424229492,92.00271078967283,61.65654375968301,59.843742048111054,58.48479800837176,57.42213154186631,52.08919570278916,55.5231269865,103.8007027459718,76.4898220875435,68.39832406661334,64.29965972892805,63.131145471233175,62.83524715944806,62.13588456416717,61.95449957209858,61.68431709439089,null,592.0434834536842,1.0,11270.44,null]
["2025-04-06T08:03:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16522746212765957,1000.0,650390.0,null]
["2025-04-06T07:20:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119.26384561333333,1.0,37010.5,null]
["2025-04-06T07:33:00.000000Z",14.0,"SOL_USDT",97.36851940543104,96.91563098036397,116.31309453370103,93.47913191717132,92.84448455696167,93.79305166157,92.90499047710547,92.67684369504825,91.28370129906756,91.92042900287844,94.41267792587645,null,131.66583590302054,120.59811598291708,110.74752143705234,106.409022012678,103.76519956601851,101.74400175326936,99.741307211799,98.16887848715992,null,119.00679737099999,1.0,37120.4,null]
["2025-04-06T08:19:00.000000Z",1.0,"BNB_USDT",70.95368390777874,85.3098692235452,null,159.2563564181783,111.10524120483404,134.56672554453866,80.81517436708579,75.89560431021745,73.28697507674464,72.44774278724131,71.94823973935566,null,null,104.40659463626771,88.39481177262412,80.64693205097423,76.47743883642177,73.2995429757593,70.3613833672874,80.73748854191689,null,588.74331761,1.0,11047.76,null]
["2025-04-06T09:43:00.000000Z",30.0,"BTC_USDT",56.52751459267496,55.498424537245555,57.362564551505194,55.388450724416046,54.65193602332418,54.42731042940782,54.368751980674745,54.50308621718702,54.5853057049811,54.73871199096949,54.92245296620994,77.03835099361872,68.11703526058007,64.24113656338584,61.53032242193983,59.90740666493905,58.7205602092732,57.819593925932665,57.02866006775112,56.37784696193464,null,83114.52911111,1.0,11843.02,null]
["2025-04-06T08:28:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16448976170212767,1000.0,651430.0,null]
["2025-04-06T09:35:00.000000Z",21.0,"ETH_USDT",74.88510614975519,71.57910457564965,75.30286892949324,71.6694577208173,70.29883667979763,69.60887204263526,69.42776508842167,69.3961371239198,69.53536109759786,69.7210819239022,70.32690003685636,102.45867673314787,89.90993290796962,83.72627064149516,80.54575461907328,77.94806032927903,76.23882752917402,74.69249584145446,73.76839949758227,72.84044753916575,null,1792.80904762,1.0,150973.05,null]
["2025-04-06T09:13:00.000000Z",60.0,"ETH_USDT",70.80533196912207,68.87363736726024,76.4558715664016,71.89552666526909,69.96232472560249,68.80674177716325,68.14826038631219,67.76381980882198,67.56091456070291,67.50755211572505,67.60073751768194,91.61895872004283,81.14703071170801,76.97396569871418,74.4824521020861,72.87341443453987,71.70783236540375,70.90742546446388,70.41390135218889,70.0594144786871,null,1793.51666667,1.0,151059.88,null]
["2025-04-06T08:13:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.091923214358974,100.0,421190.0,null]
["2025-04-06T09:33:00.000000Z",14.0,"BTC_USDT",58.052222067219965,57.21070140199948,56.649758980800875,55.31938968649706,55.02021166671904,54.894462554868895,55.052339518562974,55.219091665590426,55.46495898246817,55.767743202453104,56.164571659531056,80.56591782889637,72.07857548770782,67.76911692103485,64.62520202974925,62.89502602228091,61.2077661880438,60.039355341044896,59.02213133238708,58.19530955624386,null,83065.36622222,1.0,11839.130000000001,null]
["2025-04-06T09:13:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,589.7135657986363,1.0,11052.8,null]
["2025-04-06T09:51:00.000000Z",21.0,"ETH_USDT",71.85975203728543,71.62494389146595,75.41053255463198,71.91117403849356,70.60152469949955,69.87445992835035,69.53023255253456,69.45376185200004,69.66706353570704,69.92390320676355,70.50516344900335,102.07102779292211,89.54692483283912,83.65783591604922,80.46985088744546,77.87500274248187,76.21517432531394,74.69255349355845,73.75323617214339,72.80935585182193,null,1792.10261905,1.0,150970.04,null]
["2025-04-06T08:40:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119.11862828999999,1.0,33038.9,null]
["2025-04-06T09:21:00.000000Z",21.0,"BTC_USDT",57.076632079100406,55.69762369417101,56.222228402898374,54.6938319634777,54.20656322865896,53.79533889478397,54.21533924564638,54.42430435244903,54.69256917779447,54.893101611259,54.92218550217539,78.6011190451751,69.58743424623442,65.3129473805538,62.42393474879289,60.753119771644805,59.444473451112536,58.16840970692011,57.42046417909692,56.75551032078405,null,83062.29022221999,1.0,11817.5,null]
["2025-04-06T08:54:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16540185617021275,1000.0,651430.0,null]
["2025-04-06T08:58:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.099103518717949,100.0,421840.0,null]
["2025-04-06T09:52:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119.78000000000002,1.0,33158.4,null]
["2025-04-06T08:07:00.000000Z",7.0,"SOL_USDT",109.33848845587394,102.13479200195185,91.84033582785877,102.86873838108146,97.7191285837218,102.21104376828278,104.33053092774001,104.06295768090328,100.94878234221733,97.9154378907192,102.5009776260619,null,147.54790213966498,155.7161151901639,122.832758417871,108.65584492786355,117.24219417731004,116.80859193041677,114.9262927247445,106.1385819938689,null,119.27284211,1.0,33032.100000000006,null]
["2025-04-06T09:38:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.10255105,100.0,422210.0,null]
["2025-04-06T08:18:00.000000Z",2.0,"ETH_USDT",66.69235557292679,66.34864115569216,63.88661255754883,62.11513289193076,61.81609606517415,61.828783675071236,61.99333533367559,62.348739022432724,62.747324308282515,63.62618555327207,64.75016473450405,110.19347895167502,93.9407013983218,87.4589909587553,82.06103476796147,78.10963838222193,75.11291549908196,72.70347219370791,70.49359329209514,68.50847184116547,null,1793.91571429,1.0,150591.65,null]
["2025-04-06T09:47:00.000000Z",3.0,"BTC_USDT",61.23170347962902,60.89593555825276,55.304296963955416,55.17438701909811,55.38581657806576,56.226616503130735,57.05244364006395,57.468914781967015,57.80224558634318,58.747413321918394,59.67338958964878,93.23023641730185,81.9859403701128,78.21291179574975,73.62949269010866,70.17105015367558,67.5187364799298,65.36970062315389,63.55113523923038,62.160111471615096,null,83104.79533333,1.0,11843.02,null]
["2025-04-06T08:39:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,588.9296035390909,1.0,11049.779999999999,null]
["2025-04-06T08:14:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0909660289743592,100.0,421190.0,null]
["2025-04-06T08:56:00.000000Z",3.0,"BNB_USDT",79.65161984907144,79.81205281792329,94.1828570584856,67.56039735140176,81.77358598541458,79.71053878272721,79.69870138238386,79.68026545900503,79.66473299212427,79.65591800046754,79.65163602475711,null,83.66575068657572,81.45405836930234,79.7892054986703,79.75415557570153,79.73114598156707,79.70815619485322,79.71107280772094,79.88697066054714,null,589.3861102440909,1.0,11049.779999999999,null]
["2025-04-06T09:53:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,588.6587332970455,1.0,11054.8,null]
["2025-04-06T09:24:00.000000Z",90.0,"BTC_USDT",54.697138540527995,54.569721280260566,61.22289756949883,58.09349619374998,56.44973590717791,55.37874692105759,54.79353630311326,54.257978988223066,54.054501800270145,54.022533068291956,53.93371177908745,67.84805408266615,62.13896565674503,59.40783842812178,57.82582836971022,56.85239942061648,56.09887886497981,55.70946144372904,55.31494312342879,55.01514526968648,null,83049.928,1.0,11823.94,null]
["2025-04-06T09:51:00.000000Z",180.0,"BTC_USDT",54.467541900411526,54.86269218069208,64.92162451760777,60.33593735936395,58.509655487735714,56.93072671633922,56.69704845779977,55.92709960521632,55.39198673169589,55.67508560684558,54.83961552168083,76.90520129554751,59.271097878575496,56.85189685574275,56.30126133263479,55.62761422155459,54.784188522747975,54.80601073636785,54.709228731189945,54.859167093466745,null,83112.12911111,1.0,11845.3,null]
["2025-04-06T09:20:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119.66623355458334,1.0,33090.0,null]
["2025-04-06T08:21:00.000000Z",90.0,"BTC_USDT",54.848732455100006,54.77473569190629,61.137835055224954,58.177602132117,56.53471936271056,55.555135508652924,54.86575171602384,54.376907869007894,54.15967258410596,54.086859561142795,54.08683608077614,67.79886616711372,61.981543423663986,59.39802502505775,57.85417290287177,56.89617556742216,56.17058341146558,55.72591413106924,55.435815854775065,55.259440114194604,null,82911.38391852166,1.0,11788.11,null]
["2025-04-06T09:33:00.000000Z",2.0,"BTC_USDT",58.324767992554115,57.28366784728413,53.80461354438144,52.82349730141226,52.537683599916434,52.57614009160126,52.93622449261535,53.22361831521562,53.47931927138821,53.85106748881471,55.22474567121804,92.73044685993229,80.55920065536286,75.32998373936599,72.08485913280678,68.42790862728263,64.82299230812173,62.70497248916487,60.851675919241465,59.30715194705565,null,83065.36622222,1.0,11839.130000000001,null]
["2025-04-06T09:05:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.098420563846154,100.0,421860.0,null]
["2025-04-06T09:40:00.000000Z",2.0,"BTC_USDT",58.29978548582144,57.46699243663102,53.51198500025964,52.99082236272274,52.779524706424944,52.87916712183642,52.92124691782254,53.06177095290192,53.659668462768295,54.30767223011843,55.44004398143365,93.82147984110267,81.91615036174812,76.05214352540433,72.82155338616687,68.86134752706785,65.09388629388461,62.81314863502453,61.037998076346334,59.56738963432316,null,83133.12511111,1.0,11843.64,null]
["2025-04-06T08:47:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.096668944871795,100.0,421840.0,null]
["2025-04-06T09:40:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.10023316,100.0,422210.0,null]
["2025-04-06T09:28:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.099375096666667,100.0,422210.0,null]
["2025-04-06T08:55:00.000000Z",2.0,"ETH_USDT",67.10132926446614,66.71937501020493,63.84683494807257,62.11264213270626,61.39903404343633,61.41892674807574,61.900798236831996,62.56589582670901,63.25036560971479,64.14882712623883,65.2534357935822,109.19004032191081,93.32210485251062,86.48695621208309,81.1772567078345,77.67740212415538,74.76620420481939,72.72008555317025,70.86760127593634,68.8841585353675,null,1794.84047619,1.0,150973.15,null]
["2025-04-06T09:43:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,589.5344215734092,1.0,11054.8,null]
["2025-04-06T08:17:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.091865988974359,100.0,421190.0,null]
["2025-04-06T09:43:00.000000Z",1.0,"ETH_USDT",61.86696734697247,62.035326694110246,57.487115031263585,56.09016804242368,55.78445744979823,56.01229613739683,56.25626116763971,56.92346892018948,57.95960820796082,58.984072025958376,59.99479712751732,107.45016277102391,90.80150751297045,81.92596068259334,76.84203002478834,72.63362505388632,70.06315314473679,67.44535335429212,65.5090513112509,64.05883954993796,null,1793.49357143,1.0,150970.00999999998,null]
["2025-04-06T08:57:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0981922930769232,100.0,421840.0,null]
["2025-04-06T09:58:00.000000Z",90.0,"BTC_USDT",54.65727596003744,54.54421521358576,61.11438000934744,57.99349918205743,56.35770480225552,55.31453959881242,54.714647291401576,54.28527787972901,54.108836665034154,54.09651073314497,54.00750303223519,67.98199555740952,62.24140708111167,59.31618071899555,57.79825247850232,56.837576748142745,56.068264705832945,55.60757762657152,55.20614748693426,54.87660623383354,null,83057.06022222,1.0,11847.23,null]
["2025-04-06T08:45:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0969708648717953,100.0,421840.0,null]
["2025-04-06T10:02:00.000000Z",30.0,"BTC_USDT",55.86785922547075,55.45064651161551,57.28453428830127,55.39882973120897,54.63787546866366,54.40688747745583,54.314909294196156,54.40302289941668,54.49529072472868,54.62859738785356,54.80408341679035,76.93485999158128,68.06037580964944,64.17013386168574,61.51734229315832,59.85347998521932,58.591321159254555,57.69577351357694,56.946166939315354,56.30503104848825,null,83062.94733333,1.0,11849.0,null]
["2025-04-06T09:06:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0968141684615387,100.0,421860.0,null]
["2025-04-06T09:59:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.09584895,100.0,422730.0,null]
["2025-04-06T08:28:00.000000Z",21.0,"ETH_USDT",74.41016408130156,71.41384913596161,75.09654039484924,71.66597609942615,70.35780513071201,69.76183237717004,69.60733549387274,69.59310643763028,69.68367307626086,69.88030699732101,70.40186779314689,101.87830476407599,89.51097830945452,83.39146430381278,80.23885648108866,77.59127660772447,75.93789623027203,74.34070078191168,73.45138614213232,72.55880720328928,null,1786.91952381,1.0,150638.02,null]
["2025-04-06T09:42:00.000000Z",7.0,"BNB_USDT",57.75283539948775,62.63595891419837,134.21734326955797,69.53804808098974,78.82865593526172,61.77214834288796,60.76081538693939,59.61654151733726,58.669862329447724,58.10899790569254,57.816426932132146,null,80.94074134462923,69.39871750431053,66.24137016257313,63.93378717945847,62.746883972697724,61.528773310449274,60.35177521254687,60.03312986237107,null,589.4980016679546,1.0,11054.8,null]
["2025-04-06T09:08:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0967560353846157,100.0,422060.0,null]
["2025-04-06T09:47:00.000000Z",3.0,"ETH_USDT",73.05945784488338,72.50569832626823,69.7343569726374,68.45450023181857,67.80965397242433,67.90778425807615,68.08292079371886,68.68680162366024,69.2868991804342,69.89032581825809,71.07730503713755,110.46055525241368,101.8101163978678,93.98528568984695,89.87904746962067,85.57600377378289,81.58721603234471,78.67060943231921,76.65839472450239,74.61224510436202,null,1792.9910863124999,1.0,150970.01,null]
["2025-04-06T08:42:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.09515455,100.0,421840.0,null]
["2025-04-06T08:10:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,589.9650941422727,1.0,10952.94,null]
["2025-04-06T09:58:00.000000Z",30.0,"BTC_USDT",55.910348826412545,55.48335542899864,57.29337598967511,55.51648462139639,54.73089473971801,54.447967320701466,54.38831577652632,54.47635306264304,54.506499024354326,54.64872262506382,54.83745012013086,76.93585025947375,68.06143202150946,64.16418380445613,61.5134620308263,59.904233432636936,58.67312350879194,57.700313271503724,56.979560406854084,56.34094567182899,null,83057.06022222,1.0,11847.23,null]
["2025-04-06T08:46:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0957154802564104,100.0,421840.0,null]
["2025-04-06T09:40:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.10023316,100.0,422210.0,null]
["2025-04-06T08:46:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16516154978723405,1000.0,651430.0,null]
["2025-04-06T09:20:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1653323270212766,1000.0,649300.0,null]
["2025-04-06T10:03:00.000000Z",1.0,"BTC_USDT",54.90264513942901,54.00542188701834,52.40343313024593,50.41443582326766,49.805408898315434,49.74476994559619,50.20136393750959,50.66026799410722,51.20771515431248,51.8598502943962,52.5362904574459,85.95409091199949,74.87822241809528,70.59653926767548,67.02460203430763,63.94519667147765,61.13272157568229,58.91930638379477,57.50372480270739,56.081508407972386,null,83033.50777778,1.0,11849.0,null]
["2025-04-06T09:04:00.000000Z",3.0,"ETH_USDT",72.56866246744919,71.98905004793899,69.97714636546655,68.63735019674066,67.75975999508779,67.58132003559086,67.50236433063272,68.08052499905314,68.7831378174854,69.57018621494035,70.69756222461993,109.37664493419973,101.12877856898284,93.49462131643872,89.14468060762354,84.57129504841551,80.55840988614887,77.96330714787052,76.03346397240527,74.06239727196122,null,1793.39261905,1.0,150989.49,null]
["2025-04-06T09:16:00.000000Z",1.0,"SOL_USDT",112.22746992439897,102.14054501033985,118.05613943492416,118.55400837268888,112.16276821041755,94.19952116782538,89.80450908051735,89.71752329184832,92.88153334258045,100.05745732605038,106.87930700578397,106.03537111310986,115.72763044883355,123.86867781153283,123.1971912613667,122.30043301401071,121.70897893034305,118.6757747118941,115.09138327045609,106.86527460582677,null,119.39653838166667,1.0,33090.0,null]
["2025-04-06T08:13:00.000000Z",7.0,"SOL_USDT",111.08076102184589,103.01704957088144,93.31754977229063,103.65707583762709,99.20794661959847,105.77218213477258,108.33313345662066,105.05920303700826,101.4382845138199,99.76240494958253,104.5932730318212,null,146.64020915083475,154.64239985275105,124.71843985472583,97.9509061397783,116.88098251988279,116.0888406623481,114.91642913886285,106.36402711410953,null,118.95942105,1.0,33032.3,null]
["2025-04-06T09:58:00.000000Z",2.0,"BNB_USDT",69.79307396867301,74.97975919124202,64.36861433965204,65.15124188244005,73.2358620869159,77.4689981582311,74.53477464552653,72.69349242718819,71.24473013347813,70.47239923645117,70.05955265882932,null,null,92.99807348723895,80.4186837415376,76.3885231036712,73.73093955212151,71.58664637998265,72.9025935410036,76.53608398831656,null,588.846806960909,1.0,11055.3,null]
["2025-04-06T09:40:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.10023316,100.0,422210.0,null]
["2025-04-06T08:58:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16543097468085105,1000.0,651250.0,null]
["2025-04-06T08:22:00.000000Z",60.0,"BTC_USDT",55.576984532426074,54.949536530054935,60.630753669900315,57.726647764750425,56.360788546147354,55.58306380912682,55.01197177021456,54.59680818819409,54.41164937272956,54.30280977369486,54.349214813705984,71.16847130119952,63.61471053304143,60.513576071795214,58.62559879067589,57.48790655465414,56.70935972646035,56.19371861897042,55.81468815278322,55.52402320949816,null,82892.03748148032,1.0,11788.11,null]
["2025-04-06T09:14:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0947241535897434,100.0,422060.0,null]
["2025-04-06T08:34:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,588.3781617370454,1.0,11048.76,null]
["2025-04-06T09:44:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119.96676315999999,1.0,33158.4,null]
["2025-04-06T08:30:00.000000Z",14.0,"BTC_USDT",58.560352653662605,57.29399765067091,56.649061627340224,55.25478306163534,54.90724195849224,54.81641010349344,54.940859526387065,55.18401968483199,55.408878978958455,55.73210848902991,56.051111751135196,80.23887386334634,71.58240365492527,67.35622180855898,64.6441749315702,62.96119852327423,61.41165860787242,60.12143161359607,59.27811859212395,58.33282014695702,null,82785.394170366,1.0,11789.49,null]
["2025-04-06T09:16:00.000000Z",1.0,"ETH_USDT",60.507668687048366,60.65239539613512,57.5722094320506,55.845843700833335,55.318924740150315,55.45992786126151,55.60579087729131,56.10487278904137,57.05291563831597,58.000592210543054,58.9416852726213,102.54153857683961,87.74589478202806,79.88495632622543,75.27730132030365,71.2996516495202,68.36496196741369,65.35356301409858,63.54586182729554,62.21313551125294,null,1794.10833333,1.0,151082.7,null]
["2025-04-06T10:00:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,588.8705236304545,1.0,11055.3,null]
["2025-04-06T09:55:00.000000Z",7.0,"ETH_USDT",76.12877971711494,74.99775185516869,74.25427119068806,71.45728651278884,70.60578660667048,70.52249862870748,70.64307620223457,71.1343878732762,71.70997981024134,72.63318136063852,73.68470698455465,110.10319429826899,102.30430751834362,94.0631080669469,89.6675466338986,85.77230542110178,82.44862564170097,80.18955867879592,78.23199782724451,76.73877739381525,null,1790.64857143,1.0,151078.24,null]
["2025-04-06T08:54:00.000000Z",1.0,"BTC_USDT",52.066634655361675,50.57019457679034,52.21838696887749,48.30437802210824,47.33124282728913,47.07217512683505,47.187601762645905,47.29633320693757,47.63945474777465,48.12979288751607,48.64116121504847,81.79792429585163,72.00078052458719,66.8864553732981,62.8965160599461,60.262267475505155,58.08275750552704,56.21931495102179,54.779363808286156,53.316850197587414,null,83008.42060683767,1.0,11813.47,null]
["2025-04-06T10:01:00.000000Z",60.0,"ETH_USDT",70.8549567279128,68.97227548931609,76.58157498560254,72.12573067887672,70.06361499666372,68.966446602189,68.27834983909061,67.86708178610432,67.65877211120139,67.61083173964623,67.71275631018716,91.85133900632594,81.20343869942194,77.04839400353882,74.57047674342645,72.98321317276685,71.8113852365823,70.9907853396199,70.52643576238192,70.1859583746958,null,1790.9597619,1.0,151080.43,null]
["2025-04-06T09:03:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16537313340425533,1000.0,651250.0,null]
["2025-04-06T09:59:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.09584895,100.0,422730.0,null]
["2025-04-06T09:08:00.000000Z",1.0,"SOL_USDT",108.1453738187139,100.55631634696371,113.75369540084658,113.58095419812571,107.91440508196062,94.10539667153631,89.77378745692211,89.79411751629105,93.61101743437588,101.94879868409795,109.77030698853854,120.46196592088828,122.13930558738275,123.5679162359959,122.67033278186179,121.5564152723719,120.72730565232837,107.26992714329087,92.48045500575492,91.37942193340146,null,119.38014583124999,1.0,33069.9,null]
["2025-04-06T08:44:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1651581234042553,1000.0,651430.0,null]
["2025-04-06T09:00:00.000000Z",14.0,"BTC_USDT",58.089643914924146,57.15122161626912,56.71984578479269,55.355995657964556,54.964015980572526,54.87212696920911,54.899486372313326,55.042536022169934,55.298314594835105,55.65742427573611,56.027084177021656,80.29484329308457,71.95890666533577,67.73725906131742,64.93608430691206,62.889934512640394,61.29882935737605,60.02190457817597,59.10153202782509,58.2543580608097,null,83034.55977778,1.0,11817.15,null]
["2025-04-06T09:24:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.098070703846154,100.0,422210.0,null]
["2025-04-06T08:27:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0902716228205125,100.0,421200.0,null]
["2025-04-06T08:49:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16517638808510637,1000.0,651430.0,null]
["2025-04-06T08:08:00.000000Z",14.0,"BNB_USDT",54.37808783399626,69.68681978158087,null,78.85195835065228,58.61915378592328,56.54137737089057,54.98584563581565,54.11358484069203,53.505100911456076,53.08867215120338,53.03602061905575,null,69.44886569655966,62.61293141546981,59.86076021461525,57.42114949584502,56.71791973565168,56.2618716888365,55.0095681179668,57.1427908625152,null,590.0508096,1.0,10951.94,null]
["2025-04-06T08:45:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,589.0340591586363,1.0,11049.779999999999,null]
["2025-04-06T09:31:00.000000Z",14.0,"BNB_USDT",53.84537245367419,63.605189711449555,103.55583112057498,77.332033913939,58.83892745026121,56.56772232898641,55.030526354251556,54.08507750622464,53.42589711320416,53.00639762038142,52.76175639800492,null,69.79401644967938,62.4707143770591,59.666924792382034,57.3585644444431,56.95294256192601,56.590981197086506,56.03003589242276,58.04870167193653,null,589.5626279609091,1.0,11054.8,null]
["2025-04-06T08:20:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16481447638297872,1000.0,651400.0,null]
["2025-04-06T09:00:00.000000Z",3.0,"ETH_USDT",72.73185539461478,72.19789210938546,69.1744587224262,68.22622881378331,67.60707350814775,67.60294964313961,67.60284115477195,68.42205525203067,68.99356165599166,69.2474511940952,70.56297051001404,109.88142258766908,102.89999610362352,91.97526339891003,88.00398947834444,83.84482840885438,80.23750654252147,77.62136416821582,75.85991267720748,74.0626904811476,null,1795.35547619,1.0,150973.41,null]
["2025-04-06T09:54:00.000000Z",7.0,"BTC_USDT",60.92387526886592,60.21369520003857,57.63940412056243,56.31409062521151,56.20856190136895,56.40416730939997,56.65621274421954,56.964479704425116,57.41377848539168,57.99665187932006,58.6430956507612,87.86374812868563,78.73877405225399,73.3652039783915,69.82233714872821,67.50412891207367,65.52427569891623,63.91611923311359,62.63049906833884,61.545692250693946,null,83060.94222222,1.0,11846.689999999999,null]
["2025-04-06T08:44:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1651581234042553,1000.0,651430.0,null]
["2025-04-06T08:13:00.000000Z",2.0,"BNB_USDT",79.94771183313334,79.9535280359169,61.481467882989264,63.96365994978983,71.9404179293311,79.1274378769418,79.95357431909525,79.95073800593136,79.94863874936024,79.94822858416921,79.94786811354254,null,85.44004156238867,82.19647272175858,79.96825638449305,79.9623071166656,79.95872862824054,79.95516117974402,79.95187792501375,79.95040555903411,null,589.4460189972727,1.0,10952.98,null]
["2025-04-06T09:08:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16521281829787235,1000.0,651300.0,null]
["2025-04-06T08:19:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,588.74331761,1.0,11047.76,null]
["2025-04-06T09:25:00.000000Z",1.0,"ETH_USDT",60.29922611091769,60.899815054761,57.16629235676647,55.4914547910634,54.96953917494894,55.38391702325423,55.81349882456999,56.336548710176054,57.116602118515964,57.90074100414061,58.68721038258654,103.35316747563691,86.48828028149511,79.50461432331717,75.72853879633564,72.26429516989722,69.14758354771436,65.90426095987222,64.36183221316774,63.13357614810462,null,1795.285,1.0,150962.9,null]
["2025-04-06T08:17:00.000000Z",21.0,"BTC_USDT",56.62256912436884,55.75341657871359,56.55948618277804,54.93352701732192,54.38060939595046,54.12417304186496,54.426239032978465,54.57254619642691,54.68383969915065,54.841198863043196,55.19002444063491,77.66036824061105,69.16338785849645,65.03509082966015,62.13925648325443,60.384656057461484,59.02447747315357,57.95883883905861,57.10723175599116,56.408568002030464,null,82904.10556295965,1.0,11787.66,null]
["2025-04-06T09:31:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,589.5626279609091,1.0,11054.8,null]
["2025-04-06T08:05:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,590.0556222656819,1.0,10951.94,null]
["2025-04-06T09:23:00.000000Z",3.0,"BTC_USDT",61.106394548002754,60.79541691740935,55.173757411035616,56.425850391108234,56.321966043255294,56.66586228052936,57.012847954596495,57.43878329808924,57.9663049342449,58.856703404705215,59.736444614990475,91.29091614835122,80.39213076773056,77.25429542524272,72.73487522208266,70.10279757901743,67.68156668026059,65.37988295279509,63.27207594301698,61.98798233615987,null,83051.66355556,1.0,11819.58,null]
["2025-04-06T08:33:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0914054930769232,100.0,421840.0,null]
["2025-04-06T09:06:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0968141684615387,100.0,421860.0,null]
["2025-04-06T08:38:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16491828680851064,1000.0,651430.0,null]
["2025-04-06T09:52:00.000000Z",2.0,"BNB_USDT",69.70743886097384,74.94466655979627,64.12973193016556,65.08662138964164,73.14645814700236,77.410473817889,74.46520684263952,72.61696442157611,71.16247843792002,70.38863660995568,69.97475351951809,null,null,92.96620466138604,80.36012788734706,76.31689412055223,73.6440214519101,71.49120928474717,72.81373420451618,76.49048172678329,null,588.8313154877274,1.0,11054.8,null]
["2025-04-06T08:53:00.000000Z",2.0,"BNB_USDT",80.0,80.0,56.97226327990686,64.69602292897734,73.16013510647603,80.0,80.0,80.0,80.0,80.0,80.0,null,85.37161701969067,82.34558953214707,80.0,80.0,80.0,80.0,80.0,80.0,null,588.7316602122727,1.0,11049.779999999999,null]
["2025-04-06T08:49:00.000000Z",14.0,"SOL_USDT",101.81885260033505,97.94243606498955,97.71355367488268,104.51166441606271,92.1364281171991,95.64958140818845,97.66143128252531,95.81360101545589,94.20757622829188,93.60562552690634,96.64282903273214,null,146.07028648371283,136.15323119344183,110.80717801808305,103.3934075726853,110.07088680227969,109.68919679363002,107.97785112339545,103.07102097402907,null,119.09801754833335,1.0,33094.9,null]
["2025-04-06T09:36:00.000000Z",3.0,"BNB_USDT",79.41133771754026,79.46704878336833,97.60070273339677,67.9885272063773,81.74120688682189,79.5102077811825,79.48995327743198,79.45775994197466,79.43181400287004,79.41684510342084,79.41035543144389,null,83.71449649093414,81.34828944525829,79.63885054838104,79.57790251189384,79.53818632339949,79.49621436239664,79.4565908749335,79.44744709175572,null,589.1195280988636,1.0,11054.8,null]
["2025-04-06T08:48:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,589.0962444881818,1.0,11049.779999999999,null]
["2025-04-06T08:31:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0903236556410256,100.0,421840.0,null]
["2025-04-06T09:35:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,589.2729891668182,1.0,11054.8,null]
["2025-04-06T08:42:00.000000Z",14.0,"BTC_USDT",58.67362665587472,57.113218874167565,56.88554412901991,55.39055561815352,55.05174760306974,54.87051731665478,55.069310848148056,55.368818310258035,55.62814263955378,55.8449237556147,56.25564187826445,80.2853955367855,71.79115502469753,67.74268072030108,64.81822906568496,62.92784182899312,61.490616519720284,60.205399456872975,59.210997939808315,58.31937690299491,null,82925.30284444867,1.0,11808.84,null]
["2025-04-06T09:41:00.000000Z",60.0,"BTC_USDT",55.0615012654592,54.680640187278,60.560203907860775,57.57648564268506,56.09825172604386,55.47507541397562,54.955226769102445,54.57540423193961,54.40217467151115,54.32139732232931,54.29683188236004,71.37001616688643,63.81030453633153,60.64233933278759,58.642049975728696,57.51030260260398,56.75543285712781,56.1906707134882,55.70458804813348,55.38889101608489,null,83121.22155556,1.0,11843.02,null]
["2025-04-06T08:43:00.000000Z",2.0,"SOL_USDT",89.65307453318968,86.81818687029998,80.81099316495789,89.71356228585164,91.7586678855471,96.13582137341079,93.26484031341597,87.92721094711801,86.70205359039586,85.83394001829066,87.39738753246272,122.48025266989617,118.50116743770836,119.68093141367383,108.33925847817741,101.29719424852878,104.03551904364093,98.00241883274194,91.26886593601749,88.05853181320317,null,119.08420504583334,1.0,33038.9,null]
["2025-04-06T09:25:00.000000Z",3.0,"BTC_USDT",61.02020421380171,60.77207814518567,55.13826000553316,56.29666151627777,56.29474818497565,56.63800450175033,56.98845588248693,57.428906252218766,57.955555520468835,58.864654781681296,59.762602037669055,91.27682350843067,80.64518005828583,77.3057215102689,72.49315785037719,70.01852711296637,67.3552259642551,65.11067349745973,63.296202194002,61.92092249636436,null,83091.34844444,1.0,11826.15,null]
["2025-04-06T08:09:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16492415042553193,1000.0,650390.0,null]
["2025-04-06T08:26:00.000000Z",2.0,"BNB_USDT",79.89467870436262,79.94311015755494,72.29304959262747,77.23268829636146,80.82434229355447,79.91167836419811,79.90810929557628,79.90231834281468,79.89785579704804,79.89524357165563,79.89427935105039,null,85.385585638175,82.31100567642477,79.93307529669832,79.92205130170724,79.91496334829826,79.90788081966731,79.90265843320527,79.95889277212301,null,588.7866662422728,1.0,11047.76,null]
["2025-04-06T09:25:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1654414834042553,1000.0,649300.0,null]
["2025-04-06T09:51:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.09737974,100.0,422210.0,null]
["2025-04-06T09:21:00.000000Z",30.0,"ETH_USDT",73.68437103598562,70.72311499503417,75.53975004965199,71.72830004838555,70.14175468019172,69.30800528612698,68.96238278986336,68.8200317575595,68.90240800080583,69.01429141514767,69.47740462919455,99.77265401836715,87.5806139226246,81.88701452288348,78.90342443178933,76.58744494558333,74.89737897311979,73.50412686780298,72.69592936624328,71.92021928466792,null,1796.66595238,1.0,151080.35,null]
["2025-04-06T10:00:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,588.8705236304545,1.0,11055.3,null]
["2025-04-06T09:22:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0986575612820513,100.0,422210.0,null]
["2025-04-06T09:45:00.000000Z",1.0,"BTC_USDT",52.96049100916084,52.78191649698488,51.315375847094806,49.79306778448651,49.1443693589845,48.76376515000102,48.918447912455626,49.07465241696525,49.42184242402464,50.42196953483366,51.45385443270406,86.29959795018942,74.99652087196026,70.22339050429184,66.01560444891231,62.854440594278486,59.88174585325185,57.740943669328864,56.000089237356185,54.228402514005495,null,83107.90711111,1.0,11843.02,null]
["2025-04-06T08:40:00.000000Z",60.0,"ETH_USDT",70.79455154212904,68.85414808216136,76.52960867568494,71.79730294930746,69.89991381892436,68.69625771953974,68.06735484005942,67.70257157587506,67.50158408130777,67.45235691415665,67.58642831761324,92.143122058534,81.23831816861153,77.0289210265651,74.476624125476,72.89553990539326,71.76208230951254,70.9318821431761,70.39977230417874,70.0137411507817,null,1790.91142857,1.0,150821.29,null]
["2025-04-06T08:22:00.000000Z",30.0,"ETH_USDT",73.54237140440158,70.68311628514512,75.46871641750559,71.66343971890284,70.1910166797183,69.36287307695535,69.00408890311797,68.85515159881787,68.90760658785281,69.03087132778367,69.48753015825123,99.3959397131665,87.41697387809457,81.7635862167494,78.70928654808748,76.34976855156071,74.78971066591664,73.44183529616333,72.65115857422147,71.89674784509825,null,1792.54833333,1.0,150627.09,null]
["2025-04-06T09:11:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0972291864102566,100.0,422060.0,null]
["2025-04-06T08:06:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,590.05568053,1.0,10951.94,null]
["2025-04-06T09:08:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119.38014583124999,1.0,33069.9,null]
["2025-04-06T08:22:00.000000Z",21.0,"BTC_USDT",56.70638546506317,55.82431110836541,56.48642140547844,54.97478953438157,54.344170420257946,54.13586085295901,54.371770877808174,54.502176935562446,54.67985236962278,54.89563702323528,55.220596718624115,77.67422689115007,69.26627726966998,65.11546565114674,62.16469285403884,60.4333805520512,59.0560514459824,57.99982029921416,57.1785054407738,56.497019538726974,null,82892.03748148032,1.0,11788.11,null]
["2025-04-06T09:42:00.000000Z",7.0,"BTC_USDT",61.03093298374211,60.2893645705789,58.31976527087197,56.3032107694867,56.114222587514554,56.39278203082747,56.61131720082041,56.95391480703531,57.40216802208763,58.00767578580588,58.64392712377624,87.94190832953858,78.87463550127106,73.65722924416188,70.48702575355267,68.01173309341746,65.9693138470531,64.30492628982256,62.86705394113481,61.72566134310704,null,83110.18822222,1.0,11843.02,null]
["2025-04-06T08:55:00.000000Z",3.0,"BNB_USDT",79.65596399285329,79.81451963835383,94.0792827511245,67.46382994653862,81.79055256473333,79.71472094224903,79.70305324896785,79.68502578545146,79.6695790188652,79.66086296940156,79.65644643484043,null,83.6877561174898,81.45198102907393,79.79367877547942,79.75939548567871,79.73680384149135,79.71423223578692,79.72061569051976,79.89245588574431,null,589.4992060881818,1.0,11049.779999999999,null]
["2025-04-06T09:16:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16511975914893617,1000.0,651300.0,null]
["2025-04-06T08:09:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119.16952632,1.0,33032.100000000006,null]
["2025-04-06T09:03:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.09760915,100.0,421860.0,null]
["2025-04-06T08:09:00.000000Z",30.0,"BTC_USDT",56.294686663548156,55.448276997521496,57.63859427724793,55.4272151675743,54.67175479101549,54.470358265135616,54.47384723345376,54.43009115802255,54.556244440866635,54.63731090313416,54.9076858745503,76.04074903703696,67.86798532496265,64.01530268108068,61.328832493032,59.67215237918815,58.4861687012685,57.45875292413201,56.69720861601592,56.08266228154335,null,82915.21020000099,1.0,11785.38,null]
["2025-04-06T09:17:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0946433992307694,100.0,422060.0,null]
["2025-04-06T08:54:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119.33971929666666,1.0,33094.9,null]
["2025-04-06T09:58:00.000000Z",3.0,"BNB_USDT",79.28613331380956,79.61572562963765,98.33883561181605,68.48315940069894,81.63729465184227,79.4049427483845,79.3801932504752,79.34001571157364,79.3091308646783,79.29099491141234,79.28419047875983,null,83.71078902234287,81.29420214192537,79.55422282604323,79.47836458848954,79.42935669559041,79.37772524478751,79.34453517515831,79.72466670716385,null,588.846806960909,1.0,11055.3,null]
["2025-04-06T10:02:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16459415,1000.0,654030.0,null]
["2025-04-06T08:30:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0889921023076923,100.0,421200.0,null]
["2025-04-06T09:35:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.09628711,100.0,422210.0,null]
["2025-04-06T08:43:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16506516361702125,1000.0,651430.0,null]
["2025-04-06T09:50:00.000000Z",90.0,"BTC_USDT",54.718204154738515,54.60161279942936,61.140399311892274,57.99481205224614,56.38917856136292,55.328894664147114,54.75512172571194,54.276162599500914,54.12337839037147,54.13971046652738,54.08649394092084,69.36005280632784,62.234225563938345,59.297856127190876,57.82018455191966,56.869684187951876,56.108806345051505,55.66103241483218,55.29414661431898,55.0109939908782,null,83114.38355556,1.0,11843.029999999999,null]
["2025-04-06T09:22:00.000000Z",21.0,"BTC_USDT",57.050613029696954,55.70865180010075,56.249392652698695,54.72595663624523,54.24325709002698,53.76356847974739,54.10234277689321,54.308374706418036,54.488380676512094,54.77705535584839,54.94213267625156,78.58312898464636,69.43348460709265,65.23793918243176,62.408985706266584,60.75190460809977,59.34434278234073,58.21296343619011,57.427701899927506,56.72976003452657,null,83050.758,1.0,11817.5,null]
["2025-04-06T08:52:00.000000Z",60.0,"ETH_USDT",70.74635419182408,68.82564162859303,76.4954211173434,71.75136987349516,69.80245591883414,68.6790822538613,68.04908184359813,67.68141623634659,67.47744041469332,67.42539247321736,67.55625233576347,92.07309268130233,81.1896701406768,76.95165689372638,74.47559876235715,72.88378177487613,71.71366003950317,70.88157164424784,70.37564810675363,70.00488846391485,null,1791.14309524,1.0,150969.69,null]
["2025-04-06T09:41:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.09992104999999,1.0,33158.4,null]
["2025-04-06T09:02:00.000000Z",1.0,"BNB_USDT",69.71820645634561,84.88427674166931,null,157.06723637124688,154.89425839248378,138.50068471192156,105.14073806729932,75.80537315015542,72.3293163206861,70.60386239651875,70.03242017815901,null,null,155.59324683514163,86.46551371820006,81.05986080344255,78.6932996662138,76.1672781224178,71.13383709936838,87.12244377881034,null,589.5293365497727,1.0,11049.779999999999,null]
["2025-04-06T08:11:00.000000Z",1.0,"SOL_USDT",80.07602648283564,80.05292274152517,110.40670564980977,86.08005829812672,91.27271909080298,97.5230252209836,94.24739974809353,80.06174845022493,80.05172559016883,80.04516583034805,80.05776668002822,117.41456291936991,106.49395296398349,101.31816564669056,100.34736051769696,99.40086141084176,97.93096949111387,89.84845863469074,80.96102659302913,80.06248935515487,null,119.06597368,1.0,33032.100000000006,null]
["2025-04-06T09:07:00.000000Z",1.0,"BTC_USDT",48.8487604405495,49.636098504655465,51.29676024024496,48.57711162758301,47.33954183002897,47.05305459051923,47.12518456243394,47.2040964055452,47.51067714163509,47.91418127114917,48.33951956480163,83.0661305865072,72.43909409031129,67.85941318079158,63.97382960921549,60.74200919386178,57.780813192664496,55.39113272656251,53.725203837522514,52.018973920548476,null,82997.11945185065,1.0,11816.27,null]
["2025-04-06T09:56:00.000000Z",14.0,"BTC_USDT",57.91462929289465,57.254484452013656,56.73794472862033,55.39034413008964,55.094356294528986,55.2157216249645,55.170012545558265,55.40903622119321,55.57305340754151,55.89902349815916,56.28362131548792,80.76383937035082,72.20228305273999,67.87985581988782,64.65280179968967,62.91585673981503,61.462260108692135,60.19278497985512,59.19691905522496,58.25617527943723,null,83050.17333333,1.0,11847.22,null]
["2025-04-06T08:39:00.000000Z",60.0,"ETH_USDT",70.79198384560443,68.87819730375554,76.506192706489,71.7722018903627,69.86863159517505,68.70953059881057,68.10443295049267,67.72085220567017,67.5074979677986,67.45385106740257,67.58517606560932,92.165447398796,81.26560436039017,77.06060395305894,74.5138612731315,72.9006665940878,71.74331059100342,70.92227039726603,70.43002632815316,70.0719884049506,null,1791.35952381,1.0,150821.29,null]
["2025-04-06T09:51:00.000000Z",3.0,"SOL_USDT",118.24042328011028,101.38142525933785,113.38859950617368,105.44059237901367,113.33291005828636,108.365144476468,104.31716312624498,96.33203910970285,93.09907462836924,94.38822262855636,100.11736990605114,124.08115800169149,137.32449860789123,146.26284455919915,134.9659966053411,106.34429044371304,106.99143185806813,116.4222463356421,117.44862250389833,105.21380365003313,null,119.89544737,1.0,33158.4,null]
["2025-04-06T09:32:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1651170085106383,1000.0,649300.0,null]
["2025-04-06T08:38:00.000000Z",21.0,"ETH_USDT",74.55721816127215,71.50550191541934,75.6277601578241,71.79853406641129,70.39512135965526,69.72686295020442,69.53113775546339,69.51323803319815,69.66747936193467,69.88509138637228,70.45503920899469,102.92529954433225,89.59951940363567,83.56934363872175,80.448184849488,77.80782306575605,76.04417667171468,74.41656342185776,73.52604066776753,72.63234703977446,null,1790.38285714,1.0,150727.13,null]
["2025-04-06T09:34:00.000000Z",60.0,"ETH_USDT",70.84526292205312,68.93828093518839,76.53105941790666,72.02679596287103,69.99470419069418,68.83400840441145,68.1822688855565,67.80303762026548,67.58885200501103,67.52409845096456,67.6124897382767,92.16518377991682,81.21567328200796,77.06393489561023,74.5105812977568,72.93729899703588,71.80239753824411,70.97822876326997,70.49459625585501,70.1592746877261,null,1791.31119048,1.0,150969.2,null]
["2025-04-06T08:27:00.000000Z",1.0,"BTC_USDT",51.74805357600566,51.71191011176926,53.7383787266796,50.7814718559026,49.867639856227626,49.39310850886198,49.05779517752053,48.80180975211115,49.442436143079945,50.07955373574889,50.71355936279925,81.56967195506903,71.74689327821643,67.04367690902933,63.33555151116215,60.06028654036654,57.75155271304241,55.36315955451679,54.09657986739322,52.93745691181172,null,82841.40111852167,1.0,11788.11,null]
["2025-04-06T09:54:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,588.9128450513637,1.0,11054.8,null]
["2025-04-06T08:51:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.093884711025641,100.0,421840.0,null]
["2025-04-06T09:51:00.000000Z",2.0,"BNB_USDT",69.5841830224117,74.82157203379903,64.04938418377384,64.94801901606567,73.00151450776762,77.34418488459059,74.40090999110262,72.52986955175885,71.07240637684609,70.27347471764445,69.85269438580599,null,null,92.97214004886115,80.39282972822514,76.3382887976613,73.68919563957563,71.5337223515231,72.9515825574201,76.59391105954883,null,588.9250752970454,1.0,11054.8,null]
["2025-04-06T09:24:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16534795468085106,1000.0,649300.0,null]
["2025-04-06T08:24:00.000000Z",14.0,"BTC_USDT",58.64386142380284,57.26839587802644,56.66760395992352,55.165314567589,55.05422265237956,55.07832619993874,55.22258733718997,55.23659038490438,55.67026173866761,55.99759334341238,56.389924617166145,80.04973851024542,71.59910692411063,67.50375151470759,64.5398364931587,62.70151976296031,61.163928700469896,60.02915792896309,59.15370089566272,58.314944604933295,null,82872.05476295967,1.0,11788.11,null]
["2025-04-06T09:34:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16486556020833332,1000.0,649300.0,null]
["2025-04-06T08:25:00.000000Z",60.0,"BTC_USDT",55.589591598361054,54.937129960741544,60.6577065870394,57.76020009538394,56.35081678375094,55.605076823022976,55.016776802272965,54.599109682358744,54.37365447839876,54.31623726965559,54.365003747965645,71.20095780976852,63.63278668005681,60.52548438898302,58.636363649534765,57.489871514400456,56.705103938506745,56.19831584338041,55.833944418849434,55.518161443163855,null,82872.125651855,1.0,11788.11,null]
["2025-04-06T09:26:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1653417063829787,1000.0,649300.0,null]
["2025-04-06T08:27:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,118.75241228416667,1.0,33033.3,null]
["2025-04-06T10:02:00.000000Z",3.0,"ETH_USDT",74.32512565119535,73.79654944285981,70.7188418343342,69.12604225050706,68.40306159346605,68.53003348535144,68.77731741342771,69.35679889909211,70.10540137156862,70.95438509499537,72.20011859480381,111.76014987900426,102.16607818918847,94.23978951888247,90.13560220767704,86.12451045536336,82.25856246591732,79.92893719287093,77.87977706776995,75.86877284062385,null,1790.27904762,1.0,151080.43,null]
["2025-04-06T09:35:00.000000Z",2.0,"SOL_USDT",122.60067246781544,95.85618487322473,117.41845253232498,104.57916240038199,116.3923767965561,107.22525715779587,98.3047287480085,89.9691249910909,86.1173593712158,88.951949998078,94.17601774220172,118.08806722415949,132.14911816373038,143.21760602018531,131.21719723561316,102.4989792621125,105.583023239636,120.16665747415753,122.16228341693878,104.75167032838647,null,119.87771053,1.0,33151.5,null]
["2025-04-06T08:43:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0969798207692305,100.0,421840.0,null]
["2025-04-06T09:44:00.000000Z",3.0,"BTC_USDT",60.96768840393583,60.75653334173889,55.012025210967295,55.386027494473396,55.14968321861395,55.56050449487857,55.97148070823633,56.80739208440698,57.732667964215786,58.69604180260992,59.64724632925807,93.22633815614749,81.77759615904147,78.12630008799641,73.45169780110399,70.08197244782122,67.49507189412654,65.37057210835886,63.52245103544201,61.969597222309304,null,83107.02844444,1.0,11843.02,null]
["2025-04-06T09:08:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0967560353846157,100.0,422060.0,null]
["2025-04-06T08:39:00.000000Z",180.0,"ETH_USDT",67.67043954891976,67.07052047181845,78.06034956311504,73.41448665593059,70.62715373639128,71.87489259823585,68.82766077784925,67.83006135309765,67.28110896313781,66.68404944079718,66.4397876266406,81.40065888047397,71.36959639779326,69.18088782588977,68.30372450164832,67.45496588153344,67.3361573081353,66.59715119935429,66.5650781854006,66.8838686154462,null,1791.35952381,1.0,150821.29,null]
["2025-04-06T09:39:00.000000Z",21.0,"BTC_USDT",56.98622502759003,55.843552285736564,56.07820614374926,54.466298387428445,54.0799868054864,53.939391664054114,54.074974167975626,54.37945830473192,54.54632515144329,54.78003516035463,55.089069740268954,78.78021104629265,69.64861774493872,65.47331065699215,62.549759641750384,60.8023052378736,59.41218766188348,58.2368502227285,57.386344342331434,56.706157664536654,null,83137.91,1.0,11841.0,null]
["2025-04-06T09:02:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16543121361702126,1000.0,651250.0,null]
["2025-04-06T08:16:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,588.5845314513637,1.0,10952.98,null]
["2025-04-06T09:13:00.000000Z",14.0,"BNB_USDT",54.11094860598494,66.21788619948241,103.4729123824195,77.37824902757464,58.78243901536112,56.50725967909113,54.958048635323294,54.00342733490705,53.336068553724374,52.904720730142415,52.653065745328746,null,69.77974556151217,62.490638245191484,59.68238787260048,57.4158972731124,57.02705485381603,56.737815680477965,55.78207623863749,71.03851198624817,null,589.7135657986363,1.0,11052.8,null]
["2025-04-06T10:02:00.000000Z",21.0,"ETH_USDT",71.9152352210909,71.71145708147299,75.68854254181969,71.96908253385133,70.5590232716552,69.84631096224435,69.56965321634449,69.54108122909724,69.74222701832025,69.99826620852795,70.55549449406809,102.28837310138702,89.68846753090766,83.66500398342038,80.53989873427844,77.9346208446507,76.28430145383089,74.74503372619964,73.8418207683106,72.93645454985875,null,1790.27904762,1.0,151080.43,null]
["2025-04-06T08:46:00.000000Z",2.0,"BTC_USDT",55.98752001913016,56.62648658882531,53.00369305228975,52.02084054658846,51.92091868658516,52.05786545704571,52.29658190475936,52.8622342230096,53.66397762895961,54.41158326195508,55.025833180660015,91.37661843899335,80.15690542263025,74.74147352607667,70.99702117587756,67.59099025769078,64.70569122276159,62.781450886906796,60.87713451042441,59.21917689129707,null,82953.94453333433,1.0,11811.2,null]
["2025-04-06T09:46:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.09836105,100.0,422210.0,null]
["2025-04-06T08:51:00.000000Z",90.0,"ETH_USDT",69.77236442277656,68.14398105905909,76.09426286376186,71.98674939379501,69.82204421465501,68.73384387798154,67.81075529607193,67.28615063994958,66.97404452054457,66.88099461614277,66.84128062760995,89.5162350200485,77.86297830209959,74.7109216382119,72.31586159628387,71.05567160316161,70.29701386355858,69.75616428554446,69.45565888673603,69.3186800464081,null,1791.02642857,1.0,150969.69,null]
["2025-04-06T09:50:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16492951,1000.0,654030.0,null]
["2025-04-06T11:25:00.000000Z",3.0,"BNB_USDT",78.75692066187906,79.32267712911727,99.18145713256027,83.91014559038285,81.05677411587071,78.97915411948644,78.93716698351294,78.86528800137478,78.80170106302454,78.74626758719117,78.73567361225014,null,83.59227498008401,81.07203185649931,79.34238915836296,79.19168275218279,79.1066349431637,79.00492189610034,78.8919705322465,79.49462804054629,null,588.4167511879546,1.0,11060.029999999999,null]
["2025-04-06T10:10:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1641378,1000.0,654360.0,null]
["2025-04-06T10:37:00.000000Z",3.0,"BTC_USDT",61.22248912868544,61.23975032040844,55.89260506832563,55.884906974894854,56.039340366503126,56.52363882193086,56.98469397670945,57.36043346907683,58.03696852236548,58.87813920865917,59.72282765869655,91.82915664942452,81.91618409342249,79.47076496834597,75.05325882128815,71.28169523826288,68.49461596922725,66.16624306757333,64.30020579187149,62.95430781842756,null,82819.83425184868,1.0,11862.01,null]
["2025-04-06T10:28:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119.04434211,1.0,33174.9,null]
["2025-04-06T11:39:00.000000Z",3.0,"BTC_USDT",62.593092003213606,62.388847635689324,56.711227418999265,57.5444527873744,57.7382932243805,58.141444954901225,58.59792364015769,59.14271059088834,59.766514424828706,60.42420800875441,61.08572669220119,93.42128239485467,84.46153810951051,82.16543548874269,77.52439653734052,73.34947369731319,70.38584935138033,67.60826693111011,65.76048264507547,64.14409700719243,null,82698.006111109,1.0,11878.06,null]
["2025-04-06T10:25:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.08872211,100.0,422850.0,null]
["2025-04-06T10:59:00.000000Z",7.0,"ETH_USDT",76.29418807242783,75.14323486271653,72.92144252571386,70.82862309744561,70.25310654364237,70.28718612245663,70.5580258307607,71.15844237398126,71.79916620758289,72.67283513317228,73.68209172044052,113.65297451081025,103.70992380541922,94.99780742374651,90.51883236031412,86.54382875842433,83.05846870153461,80.66823350568721,78.56875903061118,77.0296914847094,null,1789.88666667,1.0,151342.4,null]
["2025-04-06T10:23:00.000000Z",2.0,"BTC_USDT",58.340132377459184,58.87960596275171,55.65848069872579,53.83079823088746,53.978427620103915,54.278888300217574,54.58411359338139,55.02068394829963,55.519319957617896,56.105219303348406,56.75001447043166,92.49823377062262,82.4684417668164,76.97670963229466,73.17775618572067,69.58592512355489,66.8655151055068,64.88271172192373,63.10065164558564,61.59747674764568,null,82825.87291110899,1.0,11853.189999999999,null]
["2025-04-06T11:08:00.000000Z",14.0,"BNB_USDT",54.58885164584887,66.47015123850441,103.53539030610963,76.14038194845286,59.076830475162204,56.72609900144435,55.3078282675135,54.290995075902,53.66534847201498,53.28133487800013,53.049197057235084,null,69.74511074634177,62.29563985049105,59.47782019527489,57.070799381886914,56.63696935527539,56.42736966712312,56.56180479417351,69.50815428263395,null,588.8661048331818,1.0,11059.97,null]
["2025-04-06T11:29:00.000000Z",7.0,"ETH_USDT",76.89708262976151,75.57863892268412,73.35113874939164,71.2196391189337,70.47449533713836,70.51747229487947,70.78398746287556,71.42777904639182,72.09791727489286,73.03386237080016,74.07119180116665,113.475145349177,104.37029149417933,95.28035843887932,90.9358949837814,87.06331785194702,83.64912815654407,81.5588634180235,79.60294638286814,77.77776956436506,null,1788.4502381,1.0,151593.58000000002,null]
["2025-04-06T11:04:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,588.7554238690909,1.0,11059.97,null]
["2025-04-06T11:54:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.08603368,100.0,422980.0,null]
["2025-04-06T10:48:00.000000Z",60.0,"BTC_USDT",55.30587755874995,54.98889656588091,60.513133628232694,57.583802424591845,56.28631232107202,55.585913076917016,55.06026781884137,54.74106076938378,54.526343144450315,54.420303970696125,54.41610432079863,71.46333877120622,63.95801173573943,60.84113410727638,58.73471629818497,57.54594416934733,56.75859012968804,56.226089960470055,55.838056839312166,55.48280158853128,null,82825.29462962966,1.0,11865.289999999999,null]
["2025-04-06T11:40:00.000000Z",7.0,"ETH_USDT",76.96783271806241,75.81988906225835,73.77358618270996,71.7739446001951,71.091184564413,71.11183113302012,71.33643220525383,71.93443517442296,72.5785056272644,73.49587814960579,74.48588656487368,113.7567762870419,104.16144100321785,95.21580022900113,90.87407513590551,87.02361634615954,83.46489168837395,81.12743966253787,79.01723394901138,77.51213727927002,null,1786.11404762,1.0,151764.21000000002,null]
["2025-04-06T10:45:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.08529711,100.0,422850.0,null]
["2025-04-06T11:37:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,118.33439474,1.0,33247.9,null]
["2025-04-06T10:24:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.08826684,100.0,422850.0,null]
["2025-04-06T11:14:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.08538737,100.0,422980.0,null]
["2025-04-06T11:17:00.000000Z",14.0,"BTC_USDT",58.89440674607099,57.73525331104423,57.048721935576985,55.73666707414911,55.5538029627948,55.70030620064139,55.53879766472267,55.69252684901406,56.04227509042074,56.41449230175653,56.845040102033586,81.58882714534545,72.95231801079524,68.72843229864708,65.53962866894709,63.53398211138961,61.92619652559921,60.7233221286549,59.699895971185704,58.80158054286568,null,82775.38262222335,1.0,11868.699999999999,null]
["2025-04-06T11:49:00.000000Z",180.0,"ETH_USDT",67.21186798472681,67.10931640803666,78.71770003917453,73.69377476004247,71.40252704239442,71.57497597923435,69.6143405686565,68.16033145516523,67.42574568692314,67.11599020304809,67.15425576630575,82.39308031421449,71.87497252370687,69.61797049592707,68.8690553144472,68.11199383393168,67.51082706939108,67.22605443591421,67.03916453586855,66.9470050758874,null,1787.88952381,1.0,151751.94,null]
["2025-04-06T11:21:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16376585,1000.0,655630.0,null]
["2025-04-06T11:58:00.000000Z",180.0,"ETH_USDT",67.19702943087913,67.04438404132281,78.7151570848224,73.68800003550601,71.37226790551652,71.57748415299935,69.65536901818732,68.17573914099437,67.43456133758481,67.11991191501825,67.14061327567593,82.26619520730463,71.88678962741633,69.65546593266679,68.89993558975253,68.137161386075,67.51361928946478,67.23806461801117,67.05173466001963,66.96374162505019,null,1789.92357143,1.0,151790.91,null]
["2025-04-06T10:30:00.000000Z",1.0,"ETH_USDT",63.502110758614194,63.20941399150333,59.45103964853513,57.82114146840665,57.47402029038108,57.3553018067529,57.66628614529198,58.437796774156105,59.20978595280814,60.01058195861298,61.36127227496672,103.09311935964776,89.44841861103846,81.10158939010456,76.1156785011736,72.69425017557276,70.22063183161433,68.41573148310724,66.67956164995567,65.11382714215549,null,1786.10761905,1.0,151162.97,null]
["2025-04-06T10:44:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.08707763,100.0,422850.0,null]
["2025-04-06T11:38:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16410512,1000.0,655630.0,null]
["2025-04-06T10:05:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16432474,1000.0,654360.0,null]
["2025-04-06T10:56:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119.14984211,1.0,33194.9,null]
["2025-04-06T10:24:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.08826684,100.0,422850.0,null]
["2025-04-06T10:14:00.000000Z",7.0,"BNB_USDT",58.36809083177773,69.01927668051317,134.55159317675862,69.54825383604515,76.30090700175056,62.04035623730917,61.043675095237774,59.891954539648545,58.9935042037748,58.45324869184127,58.2085425627379,null,80.89163024002652,69.32890249543692,66.1550666061404,63.78820830924572,62.591684676635765,61.92483312944335,61.70326804275891,73.51519328929204,null,589.0635733422728,1.0,11056.27,null]
["2025-04-06T10:36:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,118.94818420999998,1.0,33194.9,null]
["2025-04-06T11:59:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1643461,1000.0,655630.0,null]
["2025-04-06T10:47:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,588.136592379091,1.0,11059.92,null]
["2025-04-06T10:13:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16432146,1000.0,654690.0,null]
["2025-04-06T11:27:00.000000Z",2.0,"SOL_USDT",104.26145572440072,98.61523236939321,120.73564271968938,130.06179825736777,111.28787609723437,110.14044455332844,110.12503132880742,109.13784034163156,107.79412138161456,108.1765206884522,108.55757298357403,110.2792610347271,115.24339072283027,123.31611158433351,127.48154616874181,131.33251506997985,134.75998260974404,115.2381488242584,102.8557359420737,101.69429966986634,null,118.65331579000001,1.0,33247.9,null]
["2025-04-06T10:16:00.000000Z",1.0,"BTC_USDT",54.10300426919409,54.04201375537463,52.87567318051158,49.7394351841493,49.60174049480252,50.065649583488984,50.64055832185796,51.23852325294784,51.87147200588717,52.509485889922516,53.15575304364803,85.37856642039249,74.10970540532517,69.61810903073561,65.85118637146284,62.86705892828022,60.60692377377015,58.48360318293187,57.043047937056,55.63775848523378,null,82926.710637036,1.0,11850.73,null]
["2025-04-06T11:54:00.000000Z",2.0,"ETH_USDT",73.09481162902227,72.86175270541646,68.29666846129557,66.75776601261146,66.28105616874525,66.36088360659318,66.64262090088816,67.51051453086984,68.44941484943169,69.52622578011946,70.65001207918137,116.34975819915469,101.66451825118992,95.04035802552139,90.52807654183805,84.36041198322027,81.10640477720943,78.73856966694099,76.9014296521608,75.23039891640703,null,1789.62404762,1.0,151780.43,null]
["2025-04-06T10:43:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.08968895,100.0,422850.0,null]
["2025-04-06T11:12:00.000000Z",7.0,"BTC_USDT",61.43479145003091,60.95956100052518,57.36484968273994,56.49268511701463,56.783392336358915,57.04675544063871,57.028082097470126,57.53130137621927,58.00400651046062,58.5851849090218,59.359470685613225,90.31402837406813,80.328941669569,75.1080319316276,71.54567014202324,68.81687098552979,66.67567718402815,64.9229509489408,63.481728906460454,62.329571229259706,null,82819.202911109,1.0,11868.609999999999,null]
["2025-04-06T10:07:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,588.855613360909,1.0,11056.27,null]
["2025-04-06T11:23:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16401634,1000.0,655630.0,null]
["2025-04-06T10:32:00.000000Z",7.0,"SOL_USDT",116.72806050557688,109.38241141506774,138.54495659486992,109.7853577447287,108.33032281494951,111.77385319406795,116.48296613814567,108.89662592144062,104.49334316822024,102.71188729871685,111.21712076145204,null,142.53837500067897,143.95851984418542,136.41617209055389,109.29459717283416,106.81657063038585,106.5738822026245,105.72900261289688,102.7883596382799,null,118.96505263,1.0,33194.9,null]
["2025-04-06T11:14:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16411732,1000.0,654690.0,null]
["2025-04-06T10:19:00.000000Z",2.0,"BNB_USDT",69.08439069173953,74.70509886094746,65.40100908439311,67.7716676416052,74.23717996743129,77.97361807576303,75.05746724260094,73.35713535582167,71.93912615975829,70.77071172648427,69.67467558048804,null,null,93.03820579253238,80.39270600926257,76.45726422778138,73.7136150253896,71.60607000736479,72.37796044878685,76.08588893606455,null,588.36124627,1.0,11059.869999999999,null]
["2025-04-06T10:34:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.08700026,100.0,422850.0,null]
["2025-04-06T11:43:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.08588026,100.0,422980.0,null]
["2025-04-06T10:24:00.000000Z",14.0,"BTC_USDT",58.546600221654266,57.37592764742224,56.86764300759524,55.51639971378576,55.22524957470443,55.379336980800716,55.385654406427804,55.51265696393165,55.7108577430117,56.07796165328049,56.5669787063776,81.20602728584628,72.1518239012844,68.00018976036093,65.10729855093612,63.25536376546751,61.564782082150415,60.230805611734354,59.338454091001395,58.440182392282075,null,82803.12939258832,1.0,11853.21,null]
["2025-04-06T11:22:00.000000Z",7.0,"BTC_USDT",61.83606000255148,61.30657769317129,57.89025352391558,56.74711213704999,56.85800150241764,57.10095819973475,57.42777055370892,57.85271665119782,58.52292978116907,59.199853749928984,59.95488322629201,90.07270396408602,80.82093959989957,75.42641593366436,71.96023043475851,69.20621153296653,67.13347964432567,65.41721532745433,63.98502837668199,62.738694963308134,null,82692.45873333767,1.0,11872.49,null]
["2025-04-06T10:27:00.000000Z",60.0,"ETH_USDT",70.8093467936739,68.97665489483435,76.82623308494873,72.12633781194943,70.05648876427438,68.81090875903192,68.13352024783009,67.76174390356533,67.5778020094786,67.53512859775638,67.67076369136724,92.00184508575438,81.21151483312691,77.11966168047296,74.59676312127627,72.96922749671548,71.78397088830958,70.99622956103704,70.51649764965414,70.1762007452706,null,1786.20285714,1.0,151194.47,null]
["2025-04-06T10:08:00.000000Z",30.0,"ETH_USDT",71.69688455734172,70.96695201186432,76.04966075204007,72.09291384111563,70.47388244076559,69.67725879712444,69.26993102152373,69.12033557007341,69.16858601921213,69.31264076532948,69.78950386491718,99.6427363614476,87.53445493054123,81.91559569313412,79.0321574352769,76.68474130207811,75.11569699950017,73.72133954775255,72.92850488790232,72.17004511836662,null,1788.90261905,1.0,151106.62,null]
["2025-04-06T11:22:00.000000Z",2.0,"ETH_USDT",73.42879733971593,73.00303013915705,68.68073952324853,66.43824534997904,65.57596367896302,65.76605304874727,66.19960039612565,66.97139253459686,67.89339667237851,69.05030107478731,70.26433787506025,117.42388117378626,105.22780045116544,96.06884525511168,90.2186404667797,86.04589615916072,82.63473226205477,79.73664593375857,77.57558710356018,75.4808600485321,null,1785.35928571,1.0,151504.29,null]
["2025-04-06T10:43:00.000000Z",60.0,"ETH_USDT",70.91154670437406,68.95725440417696,76.72438550494394,71.98842245008603,70.02807541994929,68.85546618089563,68.18621282837962,67.79384861121275,67.5852625989511,67.53784311264893,67.67279969894265,92.21897119715267,81.44630254145054,77.17243145447117,74.66763070763325,73.05809570591923,71.87444951908016,71.07253911495864,70.54418397966542,70.14504363374411,null,1788.67547619,1.0,151248.76,null]
["2025-04-06T11:40:00.000000Z",90.0,"BTC_USDT",54.97496302242669,54.687649675086874,61.41613424701343,58.19492812733537,56.572026025582005,55.52860834252167,54.95555880438599,54.481124039485906,54.304773309113635,54.353014433767925,54.22650843400129,67.95385622815367,62.417813712526446,59.58822676619255,58.08439477720781,57.04370796815014,56.230675398846756,55.81406649604029,55.41425760524521,55.06114509223274,null,82688.51365925501,1.0,11878.06,null]
["2025-04-06T10:30:00.000000Z",2.0,"SOL_USDT",96.96149832749224,94.69254275199215,131.6076403239522,94.51118117262143,100.52844779555662,95.54277841516027,94.77191383118688,93.91320870682713,94.27524794255802,94.74753600336197,95.68937051475852,115.19048734848468,128.21448824058098,118.3935860014837,113.95341209205382,108.33908222443974,104.34487839637983,100.9899275865456,98.83395231364499,96.09703818782718,null,119.0215,1.0,33194.9,null]
["2025-04-06T11:20:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,587.7387480331819,1.0,11060.029999999999,null]
["2025-04-06T10:23:00.000000Z",180.0,"ETH_USDT",68.44659193461847,67.0995146322463,78.639743402588,73.51718307787198,71.34060893515431,71.51052729940574,69.55375673681957,68.10362293100347,67.38688007595894,67.09258711254361,67.14741569590686,82.5370433390383,71.97963220998507,69.692947211039,68.92008334743699,68.13849578898942,67.52226550039582,67.24083074341725,67.07105808459393,66.9632437780873,null,1788.0952381,1.0,151087.36000000002,null]
["2025-04-06T11:30:00.000000Z",60.0,"BTC_USDT",55.37178563249731,55.05942448081268,60.595445504200434,57.81174080539064,56.46058417934397,55.67550387882242,55.20856147520022,54.85025660243831,54.61688070951481,54.484579097252194,54.50000697823081,71.66626334301634,63.90075829150441,60.8823607620456,58.92760335384995,57.71171737173853,56.8877564941696,56.296486615127314,55.89018478932355,55.62156188475246,null,82785.78755783034,1.0,11878.029999999999,null]
["2025-04-06T10:41:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16409659,1000.0,654690.0,null]
["2025-04-06T11:45:00.000000Z",1.0,"SOL_USDT",90.30066702487548,90.39058809706177,111.03256269763602,138.24123189330194,123.33078128711409,109.75127922137962,128.109797839012,101.89028573248402,94.34984250717204,87.79119512504957,89.63385652942387,108.28527966259534,121.32875204300798,130.04642329870558,134.27894208008297,118.96972208573023,101.5258773714161,96.90130074360967,95.16647442321052,93.3284245541383,null,118.58615789,1.0,33247.9,null]
["2025-04-06T11:30:00.000000Z",90.0,"BTC_USDT",54.88415218300394,54.756354292784046,61.424794407990845,58.07584308757383,56.52583069736559,55.40724937454617,54.84341674936767,54.417071626319746,54.21004831648767,54.25380929899282,54.14058303470478,67.94172618266283,62.378146013070065,59.599025518939584,58.10088606022489,57.04419428244182,56.209062200434396,55.7878143018715,55.46266852892987,55.268697545557096,null,82785.78755783034,1.0,11878.029999999999,null]
["2025-04-06T10:23:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.08942684,100.0,422850.0,null]
["2025-04-06T11:31:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,588.5012828161364,1.0,11061.029999999999,null]
["2025-04-06T11:13:00.000000Z",2.0,"SOL_USDT",102.79976092326912,98.09009521939221,152.55549420053867,129.55658701315403,110.94813510942483,109.67754478247515,109.55043366034741,108.66609509331523,107.34355997843556,107.72116119670166,108.0974434031054,114.49137394897622,126.7573393415875,155.15842399312461,143.96575174084535,123.08272901189976,106.25809828843573,103.42662083441735,101.19587956971151,99.18957975091777,null,118.71126316,1.0,33247.9,null]
["2025-04-06T11:56:00.000000Z",14.0,"ETH_USDT",74.46932676708883,72.80587607740776,75.25042297188226,72.02062839139872,70.9225084701596,70.46347699774513,70.35228934056123,70.4159248746789,70.64393541880405,71.06195471933954,71.6536002251646,108.23133758354459,94.2337450283115,87.44095118492608,83.06330063771081,80.56512136723612,78.32637226429213,76.42042570191221,75.11326209403424,74.12192015813123,null,1789.89309524,1.0,151779.26,null]
["2025-04-06T11:37:00.000000Z",1.0,"SOL_USDT",90.273852888166,99.27688586252339,110.85048039774149,136.47969141144304,124.3323112153658,111.93779554187212,127.9663614285793,103.66028423698364,95.65448895082523,94.39415944418946,102.5635124291231,106.31991576924514,118.49375492522081,126.9615751369785,132.62480461833323,118.12747789621854,101.6718839846142,93.72390357756719,91.80508044426306,89.7811277505129,null,118.33439474,1.0,33247.9,null]
["2025-04-06T10:39:00.000000Z",3.0,"ETH_USDT",74.65357042986474,74.14089920090025,70.75296028871864,69.63966827877917,69.17221046032019,69.17337996427129,69.42360252865251,70.03436938596283,70.47893012011366,71.2157988746344,72.56471808791625,116.10977890675242,104.64515404328782,94.40235316261996,90.12370856920872,86.12860803485964,82.03154640720855,79.61983259245993,77.65752161100757,75.93222373027741,null,1787.17714286,1.0,151228.83000000002,null]
["2025-04-06T11:54:00.000000Z",2.0,"BNB_USDT",70.20718501406256,75.11308370358728,68.83647321177591,69.5488234436724,75.25224664856572,78.70281352707474,75.97027803027048,74.22500815029535,72.75924011627662,71.67020038574617,70.7357538633959,null,null,93.49990509808228,81.36170065534469,77.61066971087813,75.16702462578276,73.18922099139851,74.12030746707626,77.0748696864171,null,588.7678386043182,1.0,11061.1,null]
["2025-04-06T10:47:00.000000Z",14.0,"SOL_USDT",105.19843371902947,101.74078296434698,117.43425760339986,104.4736188251141,106.26333326748997,102.46648030952137,101.93846259439425,98.89461928111454,93.66597290576833,95.4301024564143,100.7666604113253,null,144.0248204284685,130.79858761841132,116.26655811706031,104.7902058337669,104.67409151437357,104.36427966313114,102.83460199997609,100.36121465467326,null,118.84556030708332,1.0,33194.9,null]
["2025-04-06T11:46:00.000000Z",90.0,"BTC_USDT",54.940657126639266,54.76175823848133,61.45362495276767,58.194760990250124,56.57778020357847,55.49983336690255,54.90975804540605,54.441992409620724,54.26497057105922,54.307388414628456,54.18544857900796,67.91165534584383,62.385204225468534,59.56573132413139,58.071165598290776,57.04117341530896,56.22624408136687,55.77707193562269,55.426561611585655,55.20926858275836,null,82760.41153333765,1.0,11885.98,null]
["2025-04-06T11:10:00.000000Z",1.0,"BNB_USDT",72.875617783165,86.99747209186968,null,150.98222369268032,151.4467514927786,115.20870554402268,93.91071678338848,78.22850936680777,75.54898607576803,74.01069171738928,73.62501742627731,null,null,150.75474072715494,91.1116718916855,82.22654550996005,79.30541708528183,77.45164869403892,73.75602563442557,83.33125775268456,null,588.6915962131818,1.0,11059.970000000001,null]
["2025-04-06T10:10:00.000000Z",14.0,"BTC_USDT",58.575101355820195,57.45317705811327,56.55956160470242,55.46292652168159,55.17247911542432,55.26637963094332,55.22970564714324,55.51165644773699,55.76796598363573,56.04859140266054,56.52347661448755,81.03041730190168,71.97201176536164,67.85434624608172,64.97440389319362,63.07758045974529,61.45288237313499,60.22152509563201,59.26443876634754,58.51850701707353,null,82875.42531851534,1.0,11850.25,null]
["2025-04-06T10:20:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.08858974,100.0,422850.0,null]
["2025-04-06T12:01:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16418122,1000.0,655630.0,null]
["2025-04-06T11:08:00.000000Z",2.0,"BTC_USDT",58.09701525860467,58.51947281411709,54.974920859359365,53.73310626395066,53.766374255903415,54.07727679908852,54.44600442454132,54.87344890083492,55.37586352543815,55.989715415134285,56.70549382096049,95.96123194076745,83.90157066618549,77.54734522310861,73.15699361449364,69.4799322982746,67.07991066136981,65.10608293567901,63.161282361099666,61.38245326423119,null,82888.31871851534,1.0,11868.53,null]
["2025-04-06T10:38:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,118.83292105,1.0,33194.9,null]
["2025-04-06T11:43:00.000000Z",3.0,"SOL_USDT",102.11124497368371,102.86637189199296,128.94231475242324,123.61358954036963,111.27985578298042,113.1463290799028,116.0050883184541,111.2712178529801,100.70859441185189,104.59768414903911,108.34726609505849,120.59476391605737,131.89783301750685,129.15287693017794,124.22110798703687,117.68724864260072,107.70410709690078,105.95784090978253,103.84635456056668,102.97975757020446,null,118.59221053,1.0,33247.9,null]
["2025-04-06T10:36:00.000000Z",1.0,"SOL_USDT",91.13652518302061,89.27393449266339,127.15562971519205,126.19381110008229,116.39233700004456,107.84360830392261,100.38827983808282,91.64899039973065,91.17110415938116,90.69069977672207,91.07535147031223,108.60588760847045,122.56774580539405,133.0486812269452,134.8324967877668,109.24834145001937,94.7067019617443,95.23378841294985,94.06910601727463,89.88715136518731,null,118.94818420999998,1.0,33194.9,null]
["2025-04-06T11:31:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16417317,1000.0,655630.0,null]
["2025-04-06T10:15:00.000000Z",30.0,"BTC_USDT",55.931173821240144,55.52568757791452,57.298060565912515,55.476340158911604,54.84417132701157,54.62748651663548,54.52558764538424,54.5187001303446,54.55786759413657,54.70120248666635,54.90520053382452,76.79730742546417,68.02072736661916,64.0623985124289,61.41365694814703,59.91242763240927,58.65370856663591,57.73297691765857,56.983395627231324,56.33783257494154,null,82910.71874815034,1.0,11850.609999999999,null]
["2025-04-06T10:42:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.08954184,100.0,422850.0,null]
["2025-04-06T11:59:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.08585447,100.0,422980.0,null]
["2025-04-06T10:45:00.000000Z",3.0,"ETH_USDT",74.66057344179757,74.11739710520247,70.98745550151428,69.62268835988608,69.01485340711685,68.98377946471969,69.10676586373097,69.48670336074832,70.48607946908172,71.52043151233235,72.54948773970362,116.45433951171648,104.84395371848112,94.61732520447207,90.46831654879252,86.60448137070632,82.66522973747333,80.1912978753314,78.11463068434401,76.20832442412333,null,1787.70166667,1.0,151248.88,null]
["2025-04-06T10:15:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16437829,1000.0,654690.0,null]
["2025-04-06T11:16:00.000000Z",7.0,"BTC_USDT",61.70135714107521,61.14595038384231,57.581040656038,56.54664082776844,56.58921853227071,56.99202421850644,57.369360908832626,57.91866372706368,58.515623389643864,59.136876686205376,59.90357756954814,89.62581145394537,80.5521463379401,75.03108796323436,71.6061305581137,68.9471649779422,66.79709074973883,65.08161391698101,63.62223217846955,62.37543594629701,null,82776.21739258833,1.0,11868.699999999999,null]
["2025-04-06T11:05:00.000000Z",7.0,"SOL_USDT",116.29904430171564,109.03003313847253,137.81854604175058,105.911284364234,107.6581518897787,110.99537306145788,115.65940904455512,108.1151942083897,96.0287898589434,96.17744121070224,106.98804700969417,null,143.47008176094138,144.80805882720006,137.27263550272832,110.26040644849898,108.00275447264116,107.83822662300051,106.90376347176672,104.02911449244338,null,119.12536184166667,1.0,33195.9,null]
["2025-04-06T11:47:00.000000Z",2.0,"SOL_USDT",96.5247467421323,99.18758387182957,120.44486266180353,114.15422342470703,111.95491756497788,111.04592152549718,111.14320162614068,110.19433028629913,108.8257085873067,109.34696408350378,109.86574652287553,114.00488765922982,125.81804213463184,118.53721831549588,114.19462868664023,109.55935936841094,104.91843148144115,104.4180934493628,103.36178701816817,102.00200487272463,null,118.46644737000001,1.0,33247.9,null]
["2025-04-06T10:40:00.000000Z",3.0,"ETH_USDT",74.79205614411859,74.29209174793456,70.8217056485261,69.7333834056267,69.03373743852342,68.70283716503991,68.70260486252899,69.24908574809271,70.18894726131913,71.25364665240491,72.58510967708693,116.12978646183504,104.20459634864359,94.23598637293195,90.24505275322004,86.46811805370835,82.68869981875577,80.2666488605025,78.2721350915934,76.40922984322668,null,1788.66404762,1.0,151232.31,null]
["2025-04-06T10:17:00.000000Z",60.0,"ETH_USDT",70.87378411652217,68.92366324107121,76.72282266570521,72.19267229007015,70.14127267141751,68.87248932099675,68.13396794108453,67.76188545218318,67.56410921723864,67.49639473909991,67.61449237871112,91.78685761288088,81.1465639835423,77.00865665777799,74.51319724658624,72.92636706086654,71.78842153626441,71.0142047482649,70.49960128715888,70.12574293333869,null,1789.93357143,1.0,151137.78,null]
["2025-04-06T11:20:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16379146,1000.0,655630.0,null]
["2025-04-06T10:36:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16381895,1000.0,654690.0,null]
["2025-04-06T11:28:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,588.3356057609091,1.0,11061.029999999999,null]
["2025-04-06T10:36:00.000000Z",60.0,"BTC_USDT",55.2829304422069,54.95431873079133,60.5047025929829,57.67231214063295,56.34027031224684,55.5391198409598,55.03909977284548,54.69883239458165,54.4987478939558,54.39120848049935,54.40620438783739,71.39111055578411,63.94445976981743,60.8243314955052,58.72118815382528,57.53203392290762,56.70649770991471,56.11123025925353,55.702349970544844,55.43697646078533,null,82818.75308889001,1.0,11861.869999999999,null]
["2025-04-06T11:28:00.000000Z",21.0,"ETH_USDT",72.16088733829929,71.75150538356449,75.79041904207699,72.04379306949507,70.53008908251564,69.83054136387373,69.57820447760389,69.58451114994233,69.77970454872163,70.05951591413576,70.62108049022352,102.97377964966586,90.19966773263823,83.75295857708024,80.70496415949303,78.2534311586462,76.98910352314446,75.7256646689864,74.45683400295033,73.1746220966797,null,1787.68738095,1.0,151592.56,null]
["2025-04-06T10:08:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,588.7705749679545,1.0,11056.27,null]
["2025-04-06T11:23:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.081735,100.0,422980.0,null]
["2025-04-06T11:20:00.000000Z",21.0,"BTC_USDT",56.69621765480623,56.22343483081293,56.386903691236746,55.163531763418035,54.72674972602854,54.60886405078072,54.67554054713438,54.86017363641909,54.98422411589387,55.243469730259385,55.61804984795975,79.29695950962812,70.09198742431226,65.74745152968805,62.89932785037974,61.14138142904849,59.74669148918605,58.72246500922856,57.8107289636406,57.02239786792731,null,82693.00780000434,1.0,11870.0,null]
["2025-04-06T10:14:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,589.0635733422728,1.0,11056.27,null]
["2025-04-06T10:16:00.000000Z",2.0,"SOL_USDT",127.87978230378782,109.99211615731625,119.00600440752088,97.80497227672105,115.28198897790107,121.72570433021205,126.48049336888175,126.53232463976131,126.7257346078653,126.84667586451704,127.20353115208806,116.70683445775798,141.77525298526595,149.90313144397564,147.8736532458832,139.94438789099718,132.59942371746038,130.81359086407556,129.31369150591604,119.8330192708416,null,119.414,1.0,33174.8,null]
["2025-04-06T10:49:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,588.6647281518182,1.0,11059.97,null]
["2025-04-06T10:33:00.000000Z",7.0,"ETH_USDT",76.29071031200651,75.03493166084017,73.23574452182379,71.20134635242185,70.4595996692181,70.58823223033818,70.87276465161192,71.29758379904963,71.74074558944525,72.6824963235487,73.74034730354397,111.48782353519422,103.27186011809586,94.47150441290592,90.17150585507679,86.34640888120337,82.88815314845968,80.53743820090124,78.42093003832615,76.79454500850017,null,1787.65214286,1.0,151170.52000000002,null]
["2025-04-06T11:54:00.000000Z",90.0,"BTC_USDT",54.87835157080241,54.75308418092489,61.4452124750652,58.17305285954323,56.52152817282588,55.57926100825248,54.95351614957032,54.430518585397316,54.27861814726101,54.28299568101534,54.11455091326779,67.93768951970672,62.41420555617371,59.5874740379798,58.072593052759,57.04613733565809,56.22362335289436,55.70449191384708,55.35235891000439,55.20644993907089,null,82766.11808889001,1.0,11884.279999999999,null]
["2025-04-06T10:46:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.08317737,100.0,422850.0,null]
["2025-04-06T10:27:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.08891737,100.0,422850.0,null]
["2025-04-06T10:12:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.09035132,100.0,422730.0,null]
["2025-04-06T11:17:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,587.8270659970456,1.0,11060.029999999999,null]
["2025-04-06T11:11:00.000000Z",3.0,"BNB_USDT",78.92165114865664,79.47470352295437,99.68847095281377,84.4059809828796,80.61238309532071,79.07445861801338,79.0355776634663,78.96781827160063,78.92711029654393,78.9004045324678,78.91100722381367,null,83.59657096256694,81.11048192531914,79.36322557666278,79.22167597054789,79.1394399712694,79.04824008016351,78.94391721388374,79.42160178640951,null,587.5197565972727,1.0,11059.970000000001,null]
["2025-04-06T10:06:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16420553,1000.0,654360.0,null]
["2025-04-06T11:54:00.000000Z",14.0,"BTC_USDT",59.1072556159219,58.02511793359071,57.38084751261979,56.18315513112669,55.79471757008623,55.74500475869282,55.8423692225909,56.13958960284541,56.506688132403696,56.8182345439409,57.25063015592637,82.28395203638999,73.22083946935422,68.67775749727649,65.60299779421567,63.49670556902799,61.806292635724716,60.68541540551166,59.7709932415467,59.027591952128496,null,82766.11808889001,1.0,11884.279999999999,null]
["2025-04-06T11:03:00.000000Z",14.0,"ETH_USDT",74.46463433948242,72.66807388857262,75.1418619057748,72.10828099049702,70.97612140195235,70.4660598301298,70.32591714140943,70.3335588177811,70.43695202553712,70.88240849253692,71.46857231479412,107.12865151066569,93.72977466667795,87.24822817379986,82.9762556472275,80.52361089088247,78.39825108790507,76.51819135772541,75.16333013209233,74.12087759636235,null,1788.84333333,1.0,151357.0,null]
["2025-04-06T11:55:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.08783289,100.0,422980.0,null]
["2025-04-06T10:27:00.000000Z",21.0,"BTC_USDT",56.27641308278086,55.74921176611711,55.92268733568243,54.70985046357933,54.264926504278876,54.2378103373644,54.299477473805204,54.5090701232181,54.65541114236848,54.92928659920428,55.25730906074979,78.86374947354759,69.40501125640618,65.22660161851448,62.53098022649216,60.66414323164572,59.44328540673841,58.33807019033208,57.47403306255609,56.72799640813137,null,82814.12447407733,1.0,11861.42,null]
["2025-04-06T11:25:00.000000Z",7.0,"BTC_USDT",63.20770120895955,61.39278838251958,58.27635309636615,56.839460124164276,57.2618236107305,57.386592136868146,57.843579662854935,58.45315272755062,58.95825486730918,59.64487022831776,60.39221877255116,90.86673974688472,81.16149363629215,75.78017688335778,72.1198830654506,69.34647576505746,67.20114159408155,65.48437812701395,64.1104000446801,62.84838685477785,null,82715.02717777567,1.0,11876.42,null]
["2025-04-06T11:07:00.000000Z",7.0,"SOL_USDT",116.5564084162251,109.10487702178635,135.93450369308604,101.19610171473708,107.20687014803103,111.41644158655573,116.13339813719465,108.53731713792102,96.14575022855767,97.03904596685182,107.8911885304799,null,143.19101942598056,144.55864663968632,136.98172903151334,109.93783863621022,107.58122669109268,107.38118245188906,106.48508294371847,103.57804952348766,null,119.06392105000002,1.0,33195.9,null]
["2025-04-06T10:23:00.000000Z",60.0,"ETH_USDT",70.77886675373276,68.97596714230922,76.76356008022888,72.03579736797992,70.05442926621309,68.83961439424095,68.16357154103436,67.7771469621014,67.57756987424484,67.5424324076279,67.68657955883688,92.1005800180404,81.20186822522118,77.10164838698327,74.5592252132775,72.92563795245078,71.76280402395048,70.94806334404059,70.49384345315936,70.17999641242368,null,1788.0952381,1.0,151087.36000000002,null]
["2025-04-06T11:21:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,118.30605263,1.0,33247.9,null]
["2025-04-06T10:42:00.000000Z",30.0,"BTC_USDT",56.08766925123476,55.55861524512648,57.334956078829215,55.56021567297044,54.9920794650556,54.60894718359686,54.5285732876976,54.62016981849812,54.699505677495225,54.85134864067745,55.102409363439925,77.27991502434108,68.32317363245612,64.3551354542415,61.69722693802078,60.03870769486675,58.795634011225516,57.81972058220697,57.103138602817026,56.4736705874866,null,82845.78602962966,1.0,11865.13,null]
["2025-04-06T10:05:00.000000Z",14.0,"SOL_USDT",100.99636361827574,99.40656748469928,120.1174617748128,102.59122201625216,105.02670674567055,100.32100205249922,99.03563122758929,96.41674569025797,95.52691429986331,94.07952777094977,96.82301621572432,null,145.2560107898992,131.64151432318292,118.07462989294429,106.80663281159283,106.8177338904368,105.69214440841728,103.60139484584114,101.27983916989258,null,119.50723684,1.0,33164.8,null]
["2025-04-06T12:01:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.08352763,100.0,422980.0,null]
["2025-04-06T11:04:00.000000Z",7.0,"SOL_USDT",116.48448109553708,109.02416328809949,137.81998474054149,106.07854270330016,107.86497238407438,111.25136241377903,115.94951820153655,108.37237557424567,96.0908832875714,96.71864472599906,107.55719866028156,null,143.2716332938272,144.62898131435247,137.06892557681394,110.03790586872951,107.7164780786009,107.52917969317993,106.61960368010986,103.72443054721184,null,119.09439474,1.0,33195.9,null]
["2025-04-06T11:46:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.08513789,100.0,422980.0,null]
["2025-04-06T11:25:00.000000Z",2.0,"ETH_USDT",73.24950777513926,72.88626698330512,68.33091640015988,66.05212888248586,66.145594186541,66.18891730821764,66.39376396193164,67.0705736417515,67.88807531582057,68.96522650244609,70.04670653627893,117.55646687377691,103.89564612681237,95.19972252485654,89.46234874365014,85.24506428477459,81.90337312915044,79.20112588856294,77.31215625707571,75.47307707364463,null,1786.43452381,1.0,151544.74,null]
["2025-04-06T10:28:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.08864395,100.0,422850.0,null]
["2025-04-06T11:46:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.08513789,100.0,422980.0,null]
["2025-04-06T10:21:00.000000Z",21.0,"BTC_USDT",56.248126017619946,55.75442384262998,55.991943963143,54.51413580398277,54.3438627085657,54.253527734403484,54.34749241436045,54.49706143704484,54.66137994806799,54.91158292990466,55.18807180303145,78.78435559412625,69.6865920530035,65.40245785255267,62.50660532493789,60.68405285202744,59.257996491622926,58.22953748546564,57.3915659590115,56.66988207018454,null,82783.67275555666,1.0,11853.189999999999,null]
["2025-04-06T11:32:00.000000Z",3.0,"SOL_USDT",120.03327782754413,114.12305015769442,128.72110661745495,123.19920202765539,110.92494582055876,112.67790288211195,115.47383332144129,110.77254300335912,100.36091334324547,104.23830070408565,107.97654254633426,120.70870480707822,132.11890396284525,131.94186285035818,132.2691727823567,131.0287928651554,127.37431419050398,126.47078947098326,123.49351090548708,122.29112383311916,null,118.66118421,1.0,33247.9,null]
["2025-04-06T10:55:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.08917579,100.0,422870.0,null]
["2025-04-06T11:57:00.000000Z",1.0,"BTC_USDT",55.216665908718106,55.224738070561095,52.15525614720378,50.78131920306135,50.49163859297869,50.91021440520744,51.313932199697355,51.77934121108577,52.46529074726064,53.14732988397233,53.82665200120401,97.28240097713655,80.89735581518055,73.80364241538295,69.58403424469212,65.94652759248763,63.37456626413283,60.89830298853101,59.1711697295185,57.38521800369149,null,82858.86782222333,1.0,11893.609999999999,null]
["2025-04-06T11:09:00.000000Z",1.0,"ETH_USDT",62.450562839105885,62.59406634329824,57.949548790554815,57.23693294933275,56.90989861362591,56.81682890407339,56.81013919092827,57.64243472421313,58.46453661538247,59.33722420868774,60.41916634958686,103.87147873543377,87.56527371492601,80.41758192937088,76.47036268905039,73.09073147750193,70.63040778415149,68.12975044136451,65.96973595539143,64.57487625820893,null,1790.58714286,1.0,151373.63,null]
["2025-04-06T10:10:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1641378,1000.0,654360.0,null]
["2025-04-06T11:16:00.000000Z",2.0,"ETH_USDT",73.02353548094597,72.78371776766603,68.50729476252049,65.81469232436649,65.44714045179484,65.74749506571196,66.24648580835803,67.07692443638015,67.95666791147407,68.9836122176435,70.05230283376406,117.39912326953286,104.21957844424152,95.40302871148417,89.2515427903987,85.43282509553407,82.07611276439648,79.1142756439906,77.06139513368704,75.09282677634634,null,1786.62428571,1.0,151387.83000000002,null]
["2025-04-06T10:50:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16423317,1000.0,654690.0,null]
["2025-04-06T11:45:00.000000Z",14.0,"SOL_USDT",102.67043277798496,101.46089491999773,117.52506879670587,103.9747745939902,104.79944470495808,103.8994693549371,104.07360921625897,100.2241663488684,90.40783673717908,95.02034747290989,99.39480121892275,null,143.6746107995177,130.5120833304285,115.42313112660929,112.52178878153035,106.19280671004397,104.77763197720238,102.26383074601203,101.15509577131238,null,118.58615789,1.0,33247.9,null]
["2025-04-06T10:24:00.000000Z",7.0,"BTC_USDT",61.953318129137436,60.157586175155615,57.48212989568713,56.01145562560573,56.03609273260822,56.299653069835934,56.55610709637287,56.906991806199,57.387091851662966,58.024612000498124,58.83994110708879,89.31599257125367,79.48676719013856,73.87454975371745,70.57144550100764,68.00005920531314,65.88300140268221,64.19739544646897,62.78190394658772,61.487903336543376,null,82803.12939258832,1.0,11853.21,null]
["2025-04-06T10:57:00.000000Z",14.0,"BNB_USDT",54.68919184927308,66.54851811748787,103.62366118470703,76.42494331153779,59.07796916128488,56.82326898846149,55.33643541575033,54.42920358646224,53.80372314617329,53.43365788224128,53.21776027570289,null,69.87379201840376,62.39654057159403,59.609256213028175,57.13524235937335,56.66095286820719,56.426042125320514,56.48765859159209,69.24624461397069,null,588.7281676740909,1.0,11059.97,null]
["2025-04-06T12:02:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.08580526,100.0,422980.0,null]
["2025-04-06T10:37:00.000000Z",3.0,"SOL_USDT",107.03187220271508,98.40663086969334,136.2595557567574,116.52519165988811,103.4246731471378,102.82823112219089,103.48771857306187,99.30365226034313,97.70002350308876,97.29465960660617,101.68938622911301,121.12852447552144,133.81792787127156,128.57635796277052,122.10956017954538,104.74588397018134,102.35332805512147,102.79745957760741,103.1888131565153,102.01696708247074,null,118.98289474,1.0,33194.9,null]
["2025-04-06T11:07:00.000000Z",90.0,"ETH_USDT",69.6206536116749,68.19799258916578,76.2649083974198,72.10501495374102,70.00571819081391,68.8559922651215,67.95943309259081,67.41610814705828,67.1007006950428,67.02741925535456,67.00704093672128,89.93112511536592,77.9260416617739,74.7651466545578,72.37932444020508,71.08586785548603,70.19050937348158,69.70355015219587,69.46303171304002,69.3461883051815,null,1790.77166667,1.0,151373.63,null]
["2025-04-06T10:13:00.000000Z",90.0,"ETH_USDT",69.74405313193542,68.18820912689928,76.34423902258187,72.10079336005516,69.96185724230013,68.81854023703642,67.89857639081322,67.3467592227994,67.04289581924237,67.0004605719699,67.00754904918317,89.8494751680661,77.9837853157231,74.84484190820606,72.4091442977619,71.11614556962637,70.36179310245357,69.75185881641033,69.43638036223122,69.28023177980084,null,1789.44857143,1.0,151114.65,null]
["2025-04-06T11:24:00.000000Z",180.0,"ETH_USDT",67.25573595940807,67.15280731439654,78.69001116239673,73.64388573877565,71.39996615059727,71.57463721745088,69.60532826734526,68.17311511432652,67.42497340985116,67.12863274492977,67.17854108984653,82.51803066937349,71.92676043654505,69.64704075116111,68.89153020266573,68.12764183454257,67.52303780386228,67.22999129484572,67.05484413891804,66.9662984648423,null,1786.77642857,1.0,151544.74,null]
["2025-04-06T10:52:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.09092237,100.0,422870.0,null]
["2025-04-06T10:16:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16437268,1000.0,654690.0,null]
["2025-04-06T11:31:00.000000Z",1.0,"ETH_USDT",63.8836301526233,63.85904320999466,59.75751936482712,58.977626484507866,58.69063609400154,58.52742804527097,58.61934717388587,59.32369090119911,60.021543554081035,60.739569732365396,61.89960498046425,107.03509855724313,93.30709612230784,83.99742864840067,78.24810283276388,73.99392326431126,71.43478255930098,69.26395380150814,67.04308341879157,65.66244864312934,null,1787.94928571,1.0,151668.6,null]
["2025-04-06T10:51:00.000000Z",21.0,"ETH_USDT",71.8943079344566,71.62163940612214,75.4743460403986,71.64271989533918,70.24045789081966,69.55692153849486,69.32570904620017,69.3432269644814,69.57364224213153,69.86529520911124,70.45705679721847,102.38766244274274,89.7665832871092,83.73708116872906,80.91490304325215,78.4271073927599,76.6115387448761,74.91298154861336,73.91654445847746,72.91514584327072,null,1790.24809524,1.0,151254.05000000002,null]
["2025-04-06T11:40:00.000000Z",14.0,"BTC_USDT",59.186113732145536,58.01385997694756,57.38151530419191,56.1286213420506,55.77128594516198,55.710389825354106,55.74287095654178,55.905787643881936,56.16294146714403,56.54063333779369,56.98501439989721,82.15411744985815,73.0303796053125,68.65947761302581,65.6795383502747,63.81287773220531,62.16549963155671,60.925789638099076,59.9146728686447,59.12632069248199,null,82688.51365925501,1.0,11878.06,null]
["2025-04-06T10:41:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.08880132,100.0,422850.0,null]
["2025-04-06T12:01:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,118.53663158,1.0,33247.9,null]
["2025-04-06T11:15:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0817,100.0,422980.0,null]
["2025-04-06T10:19:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.08781868,100.0,422850.0,null]
["2025-04-06T11:26:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,588.4938379427273,1.0,11060.029999999999,null]
["2025-04-06T10:15:00.000000Z",180.0,"BTC_USDT",54.87369548752026,54.86343507945606,64.59795678229193,60.43625806882963,58.57649031602335,56.96238132628618,56.7660801284689,55.76922458481577,55.468440918833565,55.75885037452264,54.8237121378911,62.2401651282304,59.111487445275,56.727370664281224,56.30586621269408,55.63611509820251,54.78043128415713,54.83809875591269,54.75436289537503,54.815083570813655,null,82910.71874815034,1.0,11850.609999999999,null]
["2025-04-06T10:12:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16422463,1000.0,654690.0,null]
["2025-04-06T11:18:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.08368053,100.0,422980.0,null]
["2025-04-06T10:25:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,118.98513157999999,1.0,33174.9,null]
["2025-04-06T11:03:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,588.5457674790908,1.0,11059.970000000001,null]
["2025-04-06T11:48:00.000000Z",7.0,"BTC_USDT",63.273482502712426,61.50858887112469,58.22251278394229,57.41677091833815,57.28518937292371,57.532576194591705,58.022012498032076,58.485030817967626,59.014140693127175,59.61177028709469,60.319132164018335,92.7520897253284,81.91564456782775,75.9101104180091,72.3179441319488,69.4681988154573,67.3524050004848,65.5621836733078,64.11488869318696,62.882802622271626,null,82758.04320000434,1.0,11885.98,null]
["2025-04-06T11:02:00.000000Z",90.0,"BTC_USDT",54.81031327833919,54.63355178692854,61.31772185233275,58.05546630253258,56.393009590468715,55.408392391416285,54.811660956670295,54.36375935938871,54.13238826156821,54.12831143678646,54.06196970109463,69.45907083347822,62.220602246661905,59.614907104978265,58.017566109859196,56.97557655132527,56.15532301793281,55.70544822234332,55.34361812692197,55.09248566380409,null,82856.55168889,1.0,11866.779999999999,null]
["2025-04-06T11:53:00.000000Z",2.0,"BTC_USDT",60.45558103661712,60.3982020516935,55.333520346427406,55.272238484809776,55.504698137973136,55.754210658704984,55.99605815396027,56.620416751133796,57.29173182841945,57.94818704636631,58.59233118090341,97.10721046613926,84.58252705467595,78.85616844341499,74.81803367544441,70.96210111083066,68.52729282266756,66.514852811214,64.73984922047305,62.90487166545968,null,82739.45570370267,1.0,11884.279999999999,null]
["2025-04-06T10:52:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1643778,1000.0,654690.0,null]
["2025-04-06T10:05:00.000000Z",3.0,"BTC_USDT",60.522241794306375,61.00583792523161,56.26314782167732,55.79977412915421,55.88982696320897,56.62547765713888,57.38746999541123,57.256397453730685,57.45822821960378,58.38013973182861,59.289511417631424,92.61573835891822,82.07021431376756,79.2660473013419,74.72674582298117,71.05642750902412,68.3874799558615,66.16933894144708,64.1986059941958,62.89208012044599,null,82983.12777778,1.0,11849.0,null]
["2025-04-06T10:53:00.000000Z",7.0,"ETH_USDT",76.25681317068029,75.05318003656579,72.62982859984109,70.84298619844294,70.1336269083837,70.08157388568772,70.2354925266417,70.91472012816598,71.67196634340925,72.61337823273892,73.66243612479137,113.74626282371224,103.83648011764393,94.98155254018513,90.49219315381252,86.45780515334452,82.99808763549784,80.59719793114652,78.56526022090446,76.95629868497565,null,1791.85690476,1.0,151311.26,null]
["2025-04-06T10:49:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.08691684,100.0,422870.0,null]
["2025-04-06T11:12:00.000000Z",90.0,"ETH_USDT",69.77294791255503,68.24448157274941,76.23591779398082,72.05651047554325,69.97917330814734,68.85921295458806,67.96281408618756,67.44072271029162,67.13718056048587,67.04285249328218,67.01336415314223,89.78288370999546,77.74266141883207,74.68234795398502,72.35756967399634,71.09276832112596,70.15498186268314,69.84470269092151,69.51174527979887,69.35488310559771,null,1787.20547619,1.0,151376.77,null]
["2025-04-06T11:46:00.000000Z",14.0,"BNB_USDT",54.76518849066429,66.5832887556778,103.14054790910653,75.60376353953421,59.17709527871543,56.807199507150195,55.40056301524199,54.41103696094082,53.801692441524246,53.45085885226801,53.246050670575094,null,69.81010960732178,62.23618149647533,59.43672693100675,56.973129100425844,56.509022611533595,56.27832898904406,56.4088128962524,68.79570516051876,null,588.5165919790909,1.0,11061.08,null]
["2025-04-06T10:12:00.000000Z",14.0,"BNB_USDT",54.54732863696506,66.51722324738981,103.82043693998327,77.09467647760835,59.041597203448354,56.786139702621455,55.29487972472684,54.38549760822213,53.75842402166398,53.38514252246777,53.167697674095734,null,69.79569999813133,62.37027489217578,59.587617676713506,57.1131216149842,56.63960469891404,56.397923266018694,56.00229334559337,69.25771183050044,null,588.7699917609091,1.0,11056.27,null]
["2025-04-06T11:12:00.000000Z",1.0,"BNB_USDT",72.59007406069921,84.6179445711057,null,150.9811294065398,137.5046827179496,90.34787213192578,83.85928577148466,78.83478757912727,77.00313355419011,75.90697793061312,75.44856255157636,null,null,144.57627259878603,91.47423820303608,81.71110534461882,77.90971174946338,76.41721022791366,73.0576010486888,74.12320460875138,null,587.5826399536364,1.0,11060.029999999999,null]
["2025-04-06T11:26:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,118.51976315999998,1.0,33247.9,null]
["2025-04-06T10:38:00.000000Z",14.0,"BTC_USDT",58.81272241098233,57.599888459744236,57.055205543803055,55.661398217210376,55.51351419720551,55.360811837725265,55.42759085163609,55.66964008861412,55.92708247486811,56.30767371449931,56.786038246734954,81.27160451541822,72.33285754242252,68.28010327692222,65.37251731622912,63.456810159575944,61.87849957911674,60.50159075574229,59.65800924770671,58.676921605470056,null,82795.09295555667,1.0,11862.01,null]
["2025-04-06T11:49:00.000000Z",14.0,"BTC_USDT",59.1133937393015,58.01646091890406,57.253942256668786,55.969137120229334,55.66652073799215,55.689569715626284,55.860484556787085,56.010550221068435,56.33838248563574,56.725089599786074,57.15551467880863,81.8985712878308,73.08904736454218,68.76398828475386,65.54166742891447,63.49463696746869,61.92848366331413,60.705503123382634,59.84996187414218,59.03245836371814,null,82748.47148148366,1.0,11885.98,null]
["2025-04-06T11:21:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.07922711,100.0,422980.0,null]
["2025-04-06T10:19:00.000000Z",180.0,"ETH_USDT",68.56734738846224,67.14135650715059,78.59697281425987,73.47844040051972,71.33144056818567,71.49305759220196,69.53191604314596,68.086921296285,67.38233401012698,67.08845738683782,67.15910415358516,82.57347083179859,72.02844647929884,69.71098535918428,68.93894332234707,68.15883119329297,67.53664129276126,67.24177307262372,67.08170680568573,66.95981040764426,null,1786.8652381,1.0,151086.27000000002,null]
["2025-04-06T11:10:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,118.71189474,1.0,33195.9,null]
["2025-04-06T13:57:00.000000Z",180.0,"BTC_USDT",55.07680695484652,55.18778025981001,64.9014175819326,60.81323768261025,58.96485991693055,57.31611026670829,57.05349225335583,55.95410363182521,55.80819413836619,56.96426935543872,55.09523092613215,61.83668726419864,58.626113399450304,56.43855505294237,56.241396888823864,55.741792927329335,54.93975016709543,55.025567092257205,54.94855145387566,55.03313969938823,null,82347.85925184867,1.0,12601.4,null]
["2025-04-06T12:38:00.000000Z",180.0,"ETH_USDT",67.13411716419304,67.29728183734693,78.529366788263,73.60994605453465,71.34617576265154,71.55811485020267,69.58180535013312,68.21081673282943,67.44309073850903,67.16864433138139,67.2592617396319,82.58711611901279,71.67620351625055,69.50225248411772,68.79909813224894,68.08868266647247,67.4976806872159,67.25094952978097,67.13575587741136,67.03495891336152,null,1783.56047619,1.0,152144.62,null]
["2025-04-06T14:02:00.000000Z",14.0,"BNB_USDT",52.974903140508,60.55093831826652,101.93524087759444,63.54726522898363,60.920836030513385,58.05602345740917,57.04611761989347,56.11582685072796,55.19562695488348,55.138816056135866,50.44083583832773,null,67.38790322859468,61.6529598624797,61.18939052763702,57.76065552392648,57.547028294159844,56.91716207465237,56.463284768479824,54.10890880056063,null,580.2603911740908,1.0,11082.08,null]
["2025-04-06T13:04:00.000000Z",2.0,"BTC_USDT",61.43140885590221,61.470618718579594,56.61848667734566,56.059522437736966,56.0886025776526,56.443465880506345,56.843214392622095,57.21921340414536,57.747048690948155,58.48920786899582,59.25138768094616,97.93241866574692,85.2524002226024,79.67064477656913,75.82107366307696,72.04010533437285,69.59404233843837,67.4760604991283,65.71904011485076,64.1411104634259,null,82688.24062962967,1.0,11899.63,null]
["2025-04-06T13:59:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114.75648903374999,1.0,36514.9,null]
["2025-04-06T12:24:00.000000Z",2.0,"ETH_USDT",73.44807054910979,73.05929882936164,68.41101487947236,66.62715786956622,66.37431455481229,66.74302395610928,67.32958146647559,68.08680462019302,68.91524788534458,69.91059219703345,70.93690891525931,117.76093685825873,103.04137381115999,95.30153812080357,89.349298686538,85.03361001919309,81.74786634849876,79.22440011105915,77.3552814424252,75.55681381827203,null,1789.16238095,1.0,152061.85,null]
["2025-04-06T13:11:00.000000Z",3.0,"BTC_USDT",62.91200718958257,62.60891696218256,56.91077123588247,57.04794692369907,57.32758887159759,57.760457710822315,58.26285470859296,58.78720613752401,59.55627215951623,60.43586084514456,61.30476887462637,97.21061677859153,85.61895042115252,82.70757328281155,77.63982114515557,73.24204282612408,70.4396550704647,68.56392553863886,66.70115757055262,64.85196400394365,null,82800.47879258833,1.0,11899.64,null]
["2025-04-06T13:39:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,583.6703291654545,1.0,11069.9,null]
["2025-04-06T12:59:00.000000Z",14.0,"BTC_USDT",59.41305559531577,58.40958908693357,57.33478417824257,56.22308443205614,56.07782053552359,56.02444982501937,56.17703640989982,56.25398812895923,56.59405773087705,56.97819664079938,57.383263442693796,82.03237570206977,73.31268634940129,68.86168071238204,65.82914966576377,63.94201980675928,62.47729282906428,61.3111051264456,60.31212719095194,59.4266554232069,null,82696.55482222333,1.0,11899.48,null]
["2025-04-06T13:43:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16072122687499998,1000.0,644820.0,null]
["2025-04-06T12:29:00.000000Z",14.0,"BNB_USDT",50.81804736149451,64.79508647588172,75.65244021501296,76.98883505620081,59.144144889397985,56.76409408614872,55.351519256565965,54.34695828194951,53.726694035914136,53.36122625913017,53.14618948613741,78.1381736869036,69.91375079547373,62.309339189806586,59.49804616389863,57.18840760740483,56.909443444882406,56.65655123926532,56.68776294357087,69.27265900333964,null,588.7639723472727,1.0,11061.14,null]
["2025-04-06T13:14:00.000000Z",1.0,"BTC_USDT",56.589508353212516,57.02496299826382,54.01206272501965,52.2397049553398,51.8978774925243,52.32880194986785,52.78458176390744,53.28616969908804,53.818109501144704,54.36919988313535,54.93046289031562,96.95463035505855,82.0165460744746,74.31788287687456,70.22758596582251,66.6808887482959,64.44823269861222,62.318658822485396,60.740225280271524,59.35589548196426,null,82793.37980741067,1.0,11900.84,null]
["2025-04-06T13:33:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,584.6079214536364,1.0,11069.9,null]
["2025-04-06T12:49:00.000000Z",1.0,"ETH_USDT",66.63314075356057,66.2777750787176,63.812978444147696,61.46314516496043,61.430327608687506,61.26204584115035,61.52583133026904,62.10959070242019,62.733310119796215,63.53888841321012,64.68152593921396,113.12702622181305,96.93360111595709,87.2163615782341,81.39057154351417,77.43772030930653,74.26305289945776,71.95132471211392,69.84448126450631,68.10273878642329,null,1785.1302381,1.0,152363.08,null]
["2025-04-06T13:13:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,586.21992926,1.0,11069.9,null]
["2025-04-06T12:50:00.000000Z",3.0,"SOL_USDT",97.1571046255375,96.18692028534424,118.6366041356083,107.29461568868781,96.17465745895511,88.13896723417186,88.99802854774653,89.95478528671713,90.92529748956788,92.03896073799693,93.27211757037391,141.12562638713254,134.14253076844815,123.28735884340105,117.50523636415116,111.94934350065932,107.70853605663187,104.57166227309902,102.01250596183543,99.69600279396799,null,117.32502632,1.0,33337.6,null]
["2025-04-06T13:24:00.000000Z",1.0,"SOL_USDT",90.08896190690233,90.55924779329897,131.53571852174665,142.23512312083605,83.51362534387418,84.38631671407214,85.25007495045621,85.63967302102358,85.5603899327177,85.60911402495942,86.53258312559004,null,138.1386168462214,121.95926198643812,114.59542874620077,107.97119007403802,103.48038370912036,100.56524661017514,97.56304545750866,94.64945513674327,null,115.16450000000002,1.0,33465.4,null]
["2025-04-06T12:19:00.000000Z",2.0,"SOL_USDT",105.15175586479683,100.83737643347872,126.36747917201639,114.95962541160841,112.80998634052494,112.19352354684092,112.4213044809054,111.2770461487095,110.13301798097933,110.83966008875585,110.63392318936359,105.72441125748679,105.248063564314,156.42663054156506,148.1040517320497,129.01394265588465,107.49093900531876,106.62326980799189,105.55937913719984,104.14815822717534,null,118.27276316,1.0,33248.0,null]
["2025-04-06T13:28:00.000000Z",1.0,"BTC_USDT",63.33402586835889,62.792174381710204,56.35724851765334,55.579827418966936,55.7977052548583,56.6446206718374,57.489421721823035,58.175744822072716,58.79712823703691,59.48222215529333,60.16018166251143,null,92.56818847261988,85.79225429826874,80.79971467795652,75.93443175448256,72.2115320088522,69.98804860807226,67.87968245347669,66.1538163100168,null,82580.99540741066,1.0,12191.199999999999,null]
["2025-04-06T12:17:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1642439,1000.0,655750.0,null]
["2025-04-06T13:52:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16043703354166666,1000.0,644860.0,null]
["2025-04-06T12:59:00.000000Z",2.0,"BTC_USDT",61.38629007707816,61.466756051854304,55.804220117364316,55.952849877374284,56.15394211826264,56.518130556073345,56.90004208098656,57.415218136474614,58.005204387665124,58.66705519920097,59.33344029462371,97.90700642555068,85.89085316412785,79.97552838280721,75.93784282384901,71.99283076737113,69.46216130340127,67.37949277675153,65.60854446821568,64.03129535579532,null,82696.55482222333,1.0,11899.48,null]
["2025-04-06T12:04:00.000000Z",3.0,"BTC_USDT",61.87634036192353,61.857843959049056,55.3958032607853,56.9445297949275,57.14214747753774,57.509601723831224,57.92659535583921,58.66721733918776,59.372768142134746,60.05523128553089,60.74800273686581,97.40690929450926,85.14049218173503,82.19983770412236,76.68843980505164,72.59191592087298,69.81009099885023,67.38036431191912,65.38646400481169,63.71807619128684,null,82909.40816296301,1.0,11895.519999999999,null]
["2025-04-06T13:05:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,585.5137322854545,1.0,11069.55,null]
["2025-04-06T14:01:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16018889312499998,1000.0,644840.0,null]
["2025-04-06T13:13:00.000000Z",14.0,"BNB_USDT",54.42250802880903,66.66013384087489,102.09777643516897,70.50774661540477,59.43198362278241,56.871819937845636,55.09638422967642,54.266860557495,53.70644530949929,53.05653641668583,52.65785880860823,null,68.20746279988822,61.65476218790561,58.95612045294423,56.090724585678885,56.8194155518644,54.882669878736046,54.67802475676688,63.34031873276876,null,586.21992926,1.0,11069.9,null]
["2025-04-06T12:08:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16444927,1000.0,655630.0,null]
["2025-04-06T13:31:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.06291901325,100.0,446260.0,null]
["2025-04-06T13:04:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.06912632,100.0,423140.0,null]
["2025-04-06T13:48:00.000000Z",1.0,"ETH_USDT",76.05672090160729,75.7793439938238,69.34699198805977,67.61846791094858,67.20967835927067,67.2218958031522,67.70424916553063,68.67853120322512,69.66996967447851,70.85411874701542,72.77374224770404,null,112.19022547970621,103.45322814086583,95.1349848070408,91.00995731979437,87.33300989499703,84.25000755945614,81.21295430177419,78.52650030306965,null,1759.38666667,1.0,157534.87,null]
["2025-04-06T12:53:00.000000Z",3.0,"BTC_USDT",63.07822036991582,62.816133886309025,56.82088203641306,57.69446320350162,57.94673265081874,58.46695740142858,58.871084452388615,58.866530700667134,59.517066905909736,60.390892035149555,61.26011515457073,96.91652364508076,85.33797197800611,82.73606009028128,77.8403621526854,73.67714678384716,70.89643352597523,68.49656737235422,66.89976486286794,65.20010216959157,null,82750.74465184867,1.0,11899.48,null]
["2025-04-06T12:09:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,588.6927563336363,1.0,11061.130000000001,null]
["2025-04-06T14:00:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0510361670000004,100.0,450350.0,null]
["2025-04-06T12:43:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117.52763158,1.0,33336.6,null]
["2025-04-06T13:35:00.000000Z",21.0,"BTC_USDT",57.89982462395588,57.260433084546044,57.3428435445319,56.213073349426594,55.5673965870526,55.3242814918154,55.53227756822427,55.89281875793087,56.054259761806264,56.286982627442356,56.65491139928548,80.29799295531488,71.44764681090004,66.96925012320344,64.12967869089731,62.32223923962498,60.940111646460466,59.94909687146771,59.14661105127392,58.4572775051084,null,82613.85240741067,1.0,12377.84,null]
["2025-04-06T12:24:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,118.18402632,1.0,33249.100000000006,null]
["2025-04-06T13:35:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115.44865789,1.0,36472.600000000006,null]
["2025-04-06T12:17:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1642439,1000.0,655750.0,null]
["2025-04-06T12:39:00.000000Z",90.0,"BTC_USDT",55.02131531504209,54.825474076496,61.300537057269544,58.31641368876664,56.67101383059087,55.59223833597527,55.00933621360613,54.520575508905,54.3728283533241,54.45094128542809,54.33471584622048,68.20650277934118,62.589718949426505,59.72906330629614,58.15189590691549,57.09967241485232,56.29108467901658,55.845421295107144,55.48827255008632,55.272048658389245,null,82663.04328148367,1.0,11899.46,null]
["2025-04-06T13:49:00.000000Z",3.0,"BNB_USDT",78.04368787393717,79.2548322734457,102.79703681609885,89.58040789521996,79.45894173768781,78.84263262953634,78.54360366413067,78.35486073996225,78.11518182404342,78.2711489181868,79.34443679539271,null,null,79.98837136789666,79.02544542075312,78.74486597394593,79.15509416823227,78.63567985480591,78.03002336380861,77.62767656234907,null,581.3528678904546,1.0,11081.1,null]
["2025-04-06T13:23:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115.21805263,1.0,33465.4,null]
["2025-04-06T12:39:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,587.227526505909,1.0,11063.98,null]
["2025-04-06T13:18:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.06817026,100.0,446260.0,null]
["2025-04-06T12:14:00.000000Z",14.0,"SOL_USDT",103.69413501945422,101.57984005403847,131.5898677739732,105.55320125942664,105.4379399327136,104.54552028717836,104.72028083602787,99.73356469550332,91.67339638913816,96.33528113662224,100.7658832717549,null,null,137.7276746038364,109.80024609108871,106.25803002527506,105.69396385974848,104.81665250308626,102.8510804358307,101.15960026689639,null,118.40794737,1.0,33248.0,null]
["2025-04-06T13:26:00.000000Z",30.0,"BTC_USDT",57.19933876464307,56.67494137561291,58.250782336364665,56.38024396605948,55.85730855289827,55.435755219440146,55.38561890122847,55.5075908505181,55.57643311185771,55.80855974652853,56.11761718292694,78.09983478071375,69.23955073381615,65.05087342818551,62.50778093703355,60.871831021033586,59.71213019771004,58.83182127505876,58.10865836923385,57.51071499671882,null,82608.42833333767,1.0,12150.939999999999,null]
["2025-04-06T12:29:00.000000Z",7.0,"SOL_USDT",99.64269124441111,98.39459298534761,130.1094308768867,95.30168486353544,91.68180917733926,97.08684460634856,91.07366365339979,91.6669851295026,92.39330873995976,94.64724991306636,96.90127260307472,null,135.05243468718564,124.77186855888124,116.97889019271857,111.29926675169344,107.55328885014251,104.79752856072254,102.2619753367657,100.28827384172698,null,118.07442105,1.0,33287.8,null]
["2025-04-06T13:18:00.000000Z",2.0,"BNB_USDT",66.16906533610357,74.8191445852103,69.81233555248879,74.41732013036166,80.28256282876347,79.68588394555485,74.9369120521539,72.79974447585471,71.67461326514793,71.1690689949307,70.81062818948787,null,77.12293634114425,92.61935491361166,80.93071346830867,77.06069279312733,72.90653916627868,65.92993599419634,61.785324907920945,68.80836387064747,null,585.6679081697727,1.0,11069.9,null]
["2025-04-06T12:40:00.000000Z",7.0,"BNB_USDT",59.14184238811839,70.21689645358144,132.86865687421255,69.56768061678754,65.54120415217848,62.685663090284685,61.34035772542429,59.980352194083686,59.20334321491888,58.712008403727346,58.80222623791555,null,80.27508938960541,68.66325387708201,67.04453337134281,64.36916634352085,63.129877996605565,61.76764059169933,60.22350388714149,69.95095745652607,null,587.3441311597727,1.0,11063.98,null]
["2025-04-06T13:27:00.000000Z",7.0,"ETH_USDT",79.51581291225399,78.41984084923037,76.0478957811683,74.33389075074882,73.76075232401666,73.72313629795444,73.96750794417417,74.3049771852113,74.88340815119531,75.62704137785101,76.51471902811932,118.70831898332533,106.82610499053082,98.9866544964008,93.8155598808838,90.21353923872023,86.76552727446148,83.97859567090413,82.07337802267037,80.33964804111788,null,1768.76619048,1.0,154663.02,null]
["2025-04-06T12:36:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,587.9122439152274,1.0,11061.14,null]
["2025-04-06T12:18:00.000000Z",2.0,"SOL_USDT",129.45676124583355,111.71729305227737,122.6552423016201,115.03511995883962,112.89062054673707,112.30419775916342,112.54298227764976,111.40895132328163,110.3031142583135,111.02536342528221,110.62446578601086,112.13114467108441,121.00940422154974,156.5347318505092,148.31744908681594,129.04929147924858,107.99835508243966,121.59952795010814,133.67028695912194,132.08907355616216,null,118.24315789,1.0,33248.0,null]
["2025-04-06T13:36:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0591134185,100.0,450300.0,null]
["2025-04-06T12:37:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16336142958333333,1000.0,654950.0,null]
["2025-04-06T14:04:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.159894179375,1000.0,644840.0,null]
["2025-04-06T13:15:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,585.9606995479545,1.0,11069.9,null]
["2025-04-06T13:59:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16009265083333332,1000.0,644840.0,null]
["2025-04-06T12:10:00.000000Z",1.0,"BTC_USDT",53.364414009906874,54.02945194671303,52.265283179167064,50.378465844931576,49.604824976016786,49.79666688083741,50.075672725619796,50.355322761825285,50.987650901709806,51.66961864007858,52.390663959834406,96.08081425305531,81.48215580387192,74.1222164540237,68.8188007726745,65.15916315779978,62.392404769691694,60.063508914765436,58.36987454717823,56.65945511817183,null,82970.40633333768,1.0,11896.56,null]
["2025-04-06T12:55:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16289683,1000.0,654070.0,null]
["2025-04-06T14:00:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114.72186293624999,1.0,36514.9,null]
["2025-04-06T13:16:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16269098,1000.0,654070.0,null]
["2025-04-06T12:25:00.000000Z",7.0,"ETH_USDT",77.07593967708858,75.69566017824357,73.70158342132481,71.32926141143663,70.76040756837486,70.8903429563117,71.24112159584587,71.74961666047724,72.24826472533938,73.2070637276349,74.30052542709605,114.03706395396095,104.25631582468957,95.565622941154,91.04555830641844,87.04898026508337,83.50968524868388,81.1987031413542,79.19951710168802,77.55981180015424,null,1789.04309524,1.0,152061.85,null]
["2025-04-06T13:43:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16072122687499998,1000.0,644820.0,null]
["2025-04-06T12:47:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117.54810526,1.0,33336.6,null]
["2025-04-06T12:41:00.000000Z",30.0,"BTC_USDT",56.63286502969658,56.19223608524182,57.78866031607012,56.147572173448395,55.41910823580154,55.0991825346582,54.980299715901324,54.99579461010454,55.09047053115426,55.16286160362073,55.621143088766004,77.5249885381372,68.84061838749358,64.8169238432889,62.17896994936797,60.471047036416486,59.27339876363724,58.332937624349576,57.59432772891461,57.00434707035748,null,82705.16889629632,1.0,11899.48,null]
["2025-04-06T13:12:00.000000Z",14.0,"SOL_USDT",94.74179511209942,94.44965190345651,108.12401834513389,95.27090036623503,91.63809224356139,90.82508315536657,90.45549225137881,89.8907959664794,89.41466332484445,89.62065630945477,90.39992991449479,null,128.1627233130499,119.58986118855503,112.40819767242733,107.33920028873221,104.015526145002,101.34693789149397,99.83851094332165,98.44503718996538,null,116.15702632,1.0,33343.6,null]
["2025-04-06T13:55:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16015068604166666,1000.0,644840.0,null]
["2025-04-06T13:03:00.000000Z",14.0,"BNB_USDT",54.373250605444916,67.11388985985968,102.09028252129849,69.48991622114582,59.54024105035102,56.95816165650334,55.23488187159792,54.43097593069409,53.893731020145836,53.6093645517118,53.37578204540669,null,68.1292714049712,61.556724970133914,58.85439055254212,55.63570152117985,54.20399365104389,53.956434772524325,54.37450370795532,62.05764926470825,null,585.7581793890909,1.0,11069.55,null]
["2025-04-06T13:54:00.000000Z",1.0,"SOL_USDT",99.2804178153941,98.91436476493907,140.42261244419117,113.03759082942717,91.42388809369596,90.41691179023438,89.78210805092799,90.60391693809312,91.30049077780602,93.41560155670685,95.58171784129289,null,155.10048052401473,151.1977853948181,146.13739574597332,130.23599843591842,112.80317261192585,108.50299967235588,105.58293025504553,102.5819232143166,null,114.75326096458332,1.0,36500.1,null]
["2025-04-06T13:00:00.000000Z",14.0,"BNB_USDT",54.42720885168768,67.02819850952604,102.1115726237445,69.67278821085489,59.5184757995908,56.940107340863825,55.20727243294059,54.39878741308323,53.857454827455335,53.56830012471101,53.35621759143473,null,68.13652675391532,61.570528061467634,58.86951343531885,55.65680085536828,54.22624606123195,53.99624517168253,54.42424270925851,62.293751200023145,null,585.8369345340909,1.0,11069.55,null]
["2025-04-06T12:22:00.000000Z",60.0,"ETH_USDT",70.96356238202176,69.05426083963737,76.74479519646319,71.72341299522027,69.97222498073046,68.82576182025734,68.18271709224418,67.82521483838966,67.66093400402876,67.63878054653563,67.75685620724964,92.55924965207315,81.47794947393302,77.37074569283314,74.7613527827927,73.07199340813584,71.88819591247064,71.1412282073623,70.62680525027275,70.23676514724121,null,1786.28404762,1.0,152066.84,null]
["2025-04-06T13:18:00.000000Z",180.0,"ETH_USDT",67.26930581792006,66.98175008303818,78.66840667166072,73.85546254863972,71.49656692424487,71.62400083544273,69.48900731198019,68.24640705114385,67.46321233729088,67.23973638534974,67.15862606583266,82.85749652594718,71.52513797136601,69.39789123520347,68.74171499150522,68.07921453757773,67.48620013068762,67.24676169342018,67.10561590598624,67.02392342659242,null,1775.57714286,1.0,153007.59,null]
["2025-04-06T12:06:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.08924421,100.0,422980.0,null]
["2025-04-06T13:26:00.000000Z",14.0,"BTC_USDT",59.93895679295483,58.979750487343615,57.882550961141206,56.63901512060872,56.49938763859371,56.48160696063319,56.56120172122963,56.693094067825804,57.07297737068171,57.416852894230715,57.84967267631604,90.16930905108396,74.15520309910363,69.57598211729871,66.56388596957882,64.68260085468616,63.17780743138258,61.9969405698176,61.009613879750106,60.01892376125702,null,82608.42833333767,1.0,12150.939999999999,null]
["2025-04-06T12:55:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,585.8276247995454,1.0,11068.15,null]
["2025-04-06T12:41:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.07196079,100.0,422980.0,null]
["2025-04-06T14:02:00.000000Z",1.0,"SOL_USDT",99.60971739542279,100.33576071031307,94.75318667908877,140.10037496099437,93.09940975711295,89.9420859024531,88.77774495640945,90.10826292106839,91.4595079056594,93.45861895516498,95.95692430138412,null,145.07476083451797,131.93913649681627,124.8087235066425,118.58770395519419,112.9935752163606,108.75980775946238,105.96834434597845,103.10132987978629,null,114.40614254,1.0,36594.9,null]
["2025-04-06T13:22:00.000000Z",2.0,"BTC_USDT",62.31365364068005,62.45410027529851,57.17294354710896,56.938836110121805,56.976267164635644,57.15508290005216,57.39800322671993,57.94930852240491,58.54132111836589,59.20609726570057,59.8656195631144,98.88551511160661,86.6014736951935,80.60755365349137,76.85345279489154,73.03954081606419,70.42980224477066,68.27435313311803,66.58983492059292,65.15884706040336,null,82629.61680741067,1.0,11933.289999999999,null]
["2025-04-06T14:04:00.000000Z",7.0,"BTC_USDT",67.64382702729999,66.48591171499457,62.02431853856166,60.7117925609039,60.80807433351921,61.13961893054285,61.93120737212275,62.540741091681596,63.27597370724677,63.30224392870628,64.13108757718173,108.93877220696316,92.3518220087241,86.07399633175862,79.8928054996871,77.48531362119218,74.9342245462812,72.53326237014444,70.45482215863255,68.93769908126255,null,82323.36391851534,1.0,12684.449999999999,null]
["2025-04-06T12:40:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16332244,1000.0,654370.0,null]
["2025-04-06T12:18:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,118.24315789,1.0,33248.0,null]
["2025-04-06T13:20:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.066575,100.0,446260.0,null]
["2025-04-06T12:19:00.000000Z",90.0,"BTC_USDT",54.8727086579993,54.68957877440817,61.32115815193525,58.166723845757396,56.5358987589453,55.48663393051279,54.90096398221961,54.38555766997604,54.20713126801529,54.25228699418602,54.144610912143364,68.13119814166423,62.46338704593558,59.64608486276881,58.02088116343743,57.00432256473699,56.22138406152878,55.779925774644546,55.410679535856424,55.137359258975984,null,82897.36822222333,1.0,11898.23,null]
["2025-04-06T13:09:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.07356158,100.0,423140.0,null]
["2025-04-06T12:47:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.07473026,100.0,422980.0,null]
["2025-04-06T12:33:00.000000Z",2.0,"BTC_USDT",60.942692321577525,60.80464969967809,56.62245884961398,55.83414999973837,55.80924147220178,56.10900564405419,56.587930979710315,57.146177512287,57.77696887250834,58.50935467007042,59.2964144503574,97.04380871007511,84.91118261791497,79.19362124672749,75.33562185680621,71.79693586831894,69.15802115144226,67.00932038167117,65.15561342803723,63.30260708804895,null,82806.96319258833,1.0,11900.46,null]
["2025-04-06T13:00:00.000000Z",21.0,"ETH_USDT",72.6555455449654,72.30164947844065,75.88649709659425,72.41989212962507,71.07225177149465,70.40319722158623,70.0849582213306,70.08653327524148,70.18965721365088,70.50708443767394,71.06638182353667,103.59618430914482,90.31704306494859,84.74885346362628,81.40139926676427,78.6320753300747,77.02716973830128,75.41375268638778,74.49109867315664,73.676990623424,null,1778.02333333,1.0,152464.84,null]
["2025-04-06T14:04:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.159894179375,1000.0,644840.0,null]
["2025-04-06T12:57:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16302195,1000.0,654070.0,null]
["2025-04-06T13:24:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16203927,1000.0,655050.0,null]
["2025-04-06T13:25:00.000000Z",1.0,"ETH_USDT",70.39684507578731,70.17988985171226,64.29445967929422,62.91967906294445,63.02843600163539,63.43119075028419,63.799859919107796,64.42741470486716,65.78576550770124,67.14322419306465,68.53175673072246,121.18783081093487,103.65480279245108,92.66041617825624,86.29927689934127,81.30886576576667,78.44843303700478,75.87701820052895,73.94626509894994,72.1852346993539,null,1770.61857143,1.0,153181.66999999998,null]
["2025-04-06T12:07:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.08960316,100.0,422980.0,null]
["2025-04-06T13:27:00.000000Z",14.0,"BNB_USDT",51.92323109386751,68.33044768435015,101.8889704146652,66.64759413686534,59.992656554912195,57.31983157948478,55.67463770681661,54.9859534339252,54.54337726908156,53.952549946461616,51.892354332951506,null,67.90867568593265,61.21288139760617,58.499952034540264,55.117433601806425,53.58691581399047,53.01213213752895,53.27957838531253,56.21776903994165,null,583.996800475909,1.0,11069.9,null]
["2025-04-06T12:06:00.000000Z",90.0,"ETH_USDT",69.67545404699446,68.1932901062931,76.39273750448697,72.14717059286824,70.06668149663169,68.88162444812136,67.90715125714526,67.38920821279032,67.09212433112974,67.03710354530243,67.02721598404038,89.90185736896359,77.9882202723862,74.83009595194761,72.42852670666385,71.12773033823807,70.28367837365936,69.75881823013191,69.41869836213914,69.28406146010163,null,1791.7402381,1.0,151846.2,null]
["2025-04-06T13:03:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16265293,1000.0,654070.0,null]
["2025-04-06T12:07:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.08960316,100.0,422980.0,null]
["2025-04-06T13:20:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,585.4295312881818,1.0,11069.9,null]
["2025-04-06T12:26:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.08684737,100.0,422980.0,null]
["2025-04-06T13:19:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.06843684,100.0,446260.0,null]
["2025-04-06T14:01:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16018889312499998,1000.0,644840.0,null]
["2025-04-06T12:47:00.000000Z",180.0,"BTC_USDT",54.87293489548237,54.93969722559625,64.67673918948687,60.5575239716028,58.78807798358854,57.0693892342914,56.86113475532754,55.77564345039492,55.55344946186589,56.363203800402374,55.03218821737951,62.010251459677505,59.00671775550852,56.5583573994577,56.217519663159145,55.59745194761349,54.76333354549307,54.82227230000723,54.761713525336305,54.86247932982537,null,82788.11233333767,1.0,11899.48,null]
["2025-04-06T13:26:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16195805,1000.0,655050.0,null]
["2025-04-06T13:01:00.000000Z",7.0,"BTC_USDT",62.91831017142099,62.392561295743484,58.59726881643614,58.01730012290469,57.959071492533745,58.18545736628819,58.59666155334889,59.08905459600094,59.62085550307227,60.24888421129441,60.97920633631013,92.20684587824744,82.22123815510845,76.53932157853065,73.08493678230694,70.3682701693006,68.11265032114207,66.40234552674399,65.05234963748491,63.9183828487556,null,82684.24507407732,1.0,11899.63,null]
["2025-04-06T12:35:00.000000Z",2.0,"BNB_USDT",68.32809812298049,75.1241374372353,68.68518840163581,71.18547073554056,76.65726232955915,78.39502064294669,73.65017249901146,71.34919142684664,69.36881587341597,69.72123875297191,70.07188916261597,74.06070526319573,78.12281990077554,93.56524435832277,81.35074807731155,77.76807944800284,71.16313694948087,61.8927723588385,67.23196629438071,73.2591037513566,null,588.0062273245455,1.0,11061.14,null]
["2025-04-06T13:23:00.000000Z",1.0,"BTC_USDT",60.23450041220807,59.825338061056634,54.50642330183499,53.17086660090498,53.184140042960806,53.75972647249935,54.33493249086543,55.14254488593772,55.96179137275779,56.79655994666592,57.6477386394852,107.07204891161247,90.13394687090347,82.76423664392344,75.99397737215416,72.04171494009783,69.17978811178806,66.70673588191106,64.3579834136825,62.674702037156884,null,82626.83237777566,1.0,12051.779999999999,null]
["2025-04-06T13:12:00.000000Z",3.0,"ETH_USDT",77.12648686920444,76.5288590092858,73.52290648336589,70.51227331287666,70.24021997836543,70.4839789767708,70.94667309130352,71.59477940467278,72.4004747994348,73.36985235835205,74.40009028914031,118.82784421572477,106.1549920748212,100.18346627391753,94.75041279478812,90.70727733232557,86.47531206826663,83.26802714431615,80.76715113125195,78.80282444593331,null,1780.28857143,1.0,152951.44,null]
["2025-04-06T12:04:00.000000Z",3.0,"BNB_USDT",78.52148384904147,79.20026547309858,101.04400399199717,83.55818916744649,81.3081617741925,78.77138583366681,78.7200809000678,78.63542262189995,78.57130433985381,78.53324345460169,78.5139537954132,null,83.77805866807721,80.9573573287673,79.24274138403887,79.06591014316601,78.9642179962866,78.8397617333315,78.73770739786251,79.47509384273877,null,588.9432695059091,1.0,11061.130000000001,null]
["2025-04-06T13:24:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.06340974,100.0,446260.0,null]
["2025-04-06T12:24:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.08539684,100.0,422980.0,null]
["2025-04-06T12:57:00.000000Z",2.0,"BTC_USDT",61.49996932821941,61.60603907761247,56.20207227012852,55.79629889810067,56.16332460150639,56.50689078831205,56.825037920178794,57.342742554421754,57.90526334684904,58.6469801340416,59.42527411089655,98.01470405375984,85.85833289754395,79.73312188180223,75.74857264538899,71.92158594556952,69.55158210899275,67.54674226010238,65.81075020521443,64.22459103242689,null,82714.73245184867,1.0,11899.48,null]
["2025-04-06T12:18:00.000000Z",21.0,"BTC_USDT",56.47183559777212,55.93805310721641,56.31655405249907,55.05998983761012,54.61216846426776,54.39555755384296,54.48132644354851,54.842448949207075,54.90974873772152,55.21240899740955,55.514881897993234,79.57640945335008,70.19063958530404,65.84529109761294,62.96082754492487,61.13926654486071,59.79329971890292,58.645881987077914,57.7713598967559,56.99251958389111,null,82893.40617777567,1.0,11896.869999999999,null]
["2025-04-06T13:31:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,584.3067352915909,1.0,11069.9,null]
["2025-04-06T12:27:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.08516816,100.0,422980.0,null]
["2025-04-06T13:33:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16181450875,1000.0,654050.0,null]
["2025-04-06T12:32:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.07866316,100.0,422980.0,null]
["2025-04-06T13:31:00.000000Z",14.0,"BNB_USDT",51.8050889918677,67.91190968345013,101.88737520801915,66.39443557106816,59.90891506918797,57.25378597425327,55.56752085334387,54.85437370818775,54.397648752802255,53.7459520132641,51.68300750540695,null,67.9645009314367,61.28872363426193,58.57457840009604,55.147013789632155,53.686277756444774,53.17233822979314,53.43374067076096,57.41379506280274,null,584.3067352915909,1.0,11069.9,null]
["2025-04-06T12:22:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,588.1706101677272,1.0,11061.14,null]
["2025-04-06T13:32:00.000000Z",2.0,"ETH_USDT",77.68960499848559,77.90434753821135,73.87173081953449,71.964324653576,71.89791021719446,72.05891995873658,72.60553401206617,73.24927913980648,73.87985234361123,74.50279274245777,75.63371256627579,128.94907015179749,110.25613845488127,102.02587570303695,96.57406064757433,91.61431713271409,87.92303540313489,84.95439086066091,82.5581681851466,80.73193139340196,null,1772.35952381,1.0,156428.38999999998,null]
["2025-04-06T13:04:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,585.5877857127273,1.0,11069.55,null]
["2025-04-06T13:47:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114.62734100541667,1.0,36500.1,null]
["2025-04-06T13:12:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.07372368,100.0,423140.0,null]
["2025-04-06T12:13:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.08990026,100.0,422980.0,null]
["2025-04-06T13:07:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116.25284211,1.0,33343.6,null]
["2025-04-06T12:36:00.000000Z",1.0,"SOL_USDT",90.11051251905877,88.5385371735716,110.4663821613983,130.6920084220845,83.75209133302013,79.40133862599275,79.90481508881143,81.06702997805701,83.58035720159047,86.0620150590804,88.51841311727199,125.37989248807776,127.21745052374304,115.86408947739177,108.65135907630766,104.31924994815431,99.79926848610786,95.31046258395216,91.86973452251365,89.84128785769902,null,117.39323684,1.0,33313.7,null]
["2025-04-06T13:44:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.05606356925,100.0,450300.0,null]
["2025-04-06T12:10:00.000000Z",14.0,"ETH_USDT",74.52796652324454,72.69942131860068,75.11066401198806,71.78444995915521,70.81919978536553,70.4408429675083,70.1795215114167,70.18225172806709,70.46296028374762,70.90377451643543,71.49953435482874,107.67997943854458,94.38937816823528,87.54580713822345,83.14669530875138,80.69376484293846,78.34974473597349,76.45267288661108,75.17195271594376,74.07875420974868,null,1791.76214286,1.0,151950.11000000002,null]
["2025-04-06T12:56:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116.68928947,1.0,33338.4,null]
["2025-04-06T12:08:00.000000Z",14.0,"ETH_USDT",74.52350067005221,72.73009628158678,75.0536194546016,71.77584617235283,70.74523434547172,70.31637701575443,70.16318094695667,70.20965859157572,70.4711855364704,70.95839560418237,71.5968345664613,107.67743477909107,94.22213865564821,87.44479204137103,83.17236432310973,80.68640650136207,78.32304300809395,76.41178045846881,75.13308413455668,74.04201265139771,null,1791.785,1.0,151950.11000000002,null]
["2025-04-06T13:14:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16279732,1000.0,654070.0,null]
["2025-04-06T14:02:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114.40614254,1.0,36594.9,null]
["2025-04-06T12:46:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.07483,100.0,422980.0,null]
["2025-04-06T13:56:00.000000Z",60.0,"ETH_USDT",71.75005620147851,70.23545949409784,77.8628244681441,73.02062962926712,71.10385377555775,70.00672033451664,69.4321239290144,69.08159613561382,68.98021356788435,68.93642737730269,68.9668659205373,92.87435748503542,82.63973226607433,78.4436352447093,75.76668033893519,74.09227984673134,72.9983911159902,72.25309961140644,71.6731747132511,71.33609522329463,null,1751.42714286,1.0,157796.87,null]
["2025-04-06T12:23:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16408927,1000.0,654960.0,null]
["2025-04-06T14:04:00.000000Z",1.0,"BNB_USDT",63.3353644423994,76.47254039033969,142.2799006319443,142.66037770747283,143.45039335068012,113.9492085202628,88.41823416667378,80.08893538512696,77.80936127483356,77.83908858947258,77.52986947275237,null,null,113.65232508031124,90.92006641787256,89.93683094428782,75.77177783628072,71.37637133401162,67.52550758178369,64.47175162889336,null,580.5790678540909,1.0,11082.08,null]
["2025-04-06T12:54:00.000000Z",30.0,"ETH_USDT",72.19646688203973,71.45734074766538,75.95048196238935,72.06298784456943,70.57625139292061,69.87217029290933,69.72895517495922,69.65434872779718,69.62328643110641,69.7689215783092,70.21944824417699,100.8312290688228,88.27953355155135,82.772758695961,79.59653046481397,77.10050994829975,75.64754524183317,74.31327435217905,73.50842476485106,72.7480308534636,null,1782.33952381,1.0,152373.6,null]
["2025-04-06T12:17:00.000000Z",14.0,"SOL_USDT",104.11234280025191,101.56184206977052,131.83914340651995,105.10632707674553,106.05631322552216,105.28266580799476,105.59615103820754,100.15070326200654,92.85806743521844,97.63655470571045,102.18030319867344,null,null,137.6361426795891,109.32361909708627,105.55804357915547,104.92739973725841,104.02912117277933,101.9906418649849,100.17702600392099,null,118.21521053,1.0,33248.0,null]
["2025-04-06T12:09:00.000000Z",2.0,"BTC_USDT",59.24634595730779,59.92140665521976,54.12786640867404,54.16205556140073,54.52695853657539,55.02999798203593,55.56725150412232,56.136162409243134,56.73908340250833,57.40609600575275,58.155474207051206,98.81542367304401,85.04587550287985,78.68425250175933,74.1837112656933,70.53896578775067,67.88808527415351,66.00714714368618,64.2124078244412,62.53482744455716,null,82957.36664444233,1.0,11896.56,null]
["2025-04-06T13:16:00.000000Z",14.0,"BNB_USDT",54.37065096548735,67.25452217617169,102.02686119240806,69.26096470681755,59.57243021850668,56.986048733476544,55.27510427272475,54.47700187010433,53.944813244084834,53.29377355120379,52.9789253599817,null,68.13301342708364,61.54669712097764,58.84122777433168,55.61546889244175,54.179832394308754,53.911035364070706,54.31836439871545,61.755101149434765,null,585.657165430909,1.0,11069.9,null]
["2025-04-06T12:08:00.000000Z",14.0,"SOL_USDT",102.67255648551054,101.53991314407435,130.93109361105567,103.0671721803245,104.13979090363817,103.2361531829016,103.28370184684822,98.61506814281022,89.72914104759512,94.20919595742531,98.4529932263448,null,null,137.8628639724683,110.57295366502869,107.40024912315938,106.94590942025137,106.10047596568515,104.24144919238762,102.63287378917546,null,118.71810526,1.0,33248.0,null]
["2025-04-06T13:27:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16182439,1000.0,655050.0,null]
["2025-04-06T14:01:00.000000Z",7.0,"BTC_USDT",66.00234012006109,65.50426647516964,62.73302778084197,61.242986879530754,61.33710443984437,61.87608949141263,62.33769512604957,62.83865545157682,63.28034774602249,63.491043701000585,64.21762746670282,95.28781603169426,89.45263529828611,82.8263188411023,79.60941515832178,75.45865426657902,73.93302505981296,72.06442630715084,70.23665857734744,67.13276419438999,null,82317.77867407435,1.0,12675.289999999999,null]
["2025-04-06T13:10:00.000000Z",180.0,"BTC_USDT",54.829767885781095,54.89309915173614,64.69486861279914,60.576293805941255,58.80672965230779,57.03764954173479,56.85301455061281,55.764854214174,55.536038932178876,56.31567130743284,55.00477057328543,61.98566838360538,59.01980916166962,56.51973820101844,56.15242564414813,55.5337619881757,54.68773813939304,54.80330394444038,54.70989424571308,54.80196249402304,null,82800.18793333767,1.0,11899.63,null]
["2025-04-06T12:06:00.000000Z",3.0,"BNB_USDT",78.49881220052119,79.18892986150385,101.1221752284072,83.46707035623113,81.41065584596744,78.7560780048363,78.70406725614218,78.61912489091674,78.55330686414989,78.51456292965351,78.4940182457433,null,83.81232862811947,80.94641979583642,79.24148052221992,79.06410981999427,78.96159839232641,78.83536574502722,78.75293505062004,79.4905435805298,null,589.0965397027272,1.0,11061.130000000001,null]
["2025-04-06T12:23:00.000000Z",180.0,"BTC_USDT",54.90563232645075,54.92572664011083,64.5977484808792,60.495899903834285,58.71242301699444,57.08485635328464,56.874478879121426,55.81316216758158,55.54868475044328,56.33062110086252,55.0940631793794,62.1061157005766,59.06494371794102,56.64271322665662,56.23137064634845,55.60560161888181,54.800556095316594,54.85345600141493,54.79166650306794,54.869479342823915,null,82860.464111109,1.0,11899.4,null]
["2025-04-06T13:51:00.000000Z",1.0,"ETH_USDT",75.96991871519648,75.44955337488372,68.45249022326321,67.24005883273365,67.01779722350369,67.14625276048511,67.506962288885,68.54267225437633,69.57594788395743,70.77665169847523,72.49316024240171,null,113.3585388478218,104.71242037726368,96.10769227499063,90.87953633385634,86.23809755752985,83.55491223971202,80.91522257025849,78.52251860937702,null,1761.21214286,1.0,157569.61,null]
["2025-04-06T13:20:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.066575,100.0,446260.0,null]
["2025-04-06T12:40:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.07089158,100.0,422980.0,null]
["2025-04-06T13:55:00.000000Z",1.0,"SOL_USDT",96.8042587094076,96.17491747990256,138.15662745218995,119.73086837013308,87.83247187331698,87.90070468999629,87.96888458210013,88.63418371666994,89.364660922358,90.07645486442516,91.21127126381398,null,146.86797392136407,131.99242216178786,124.65982972140152,117.81879651121373,111.61554277438044,108.47294158917936,105.2365370258803,101.98202722539747,null,114.88026535458334,1.0,36514.9,null]
["2025-04-06T12:56:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.06949868,100.0,423040.0,null]
["2025-04-06T12:38:00.000000Z",3.0,"BNB_USDT",78.4088432706751,79.2141068625233,102.46216732086656,83.85590807892366,80.17508514683665,78.67890529586238,78.59003525005916,78.4672554887587,78.6218219654212,78.86682419892765,79.07150738472228,null,83.89738479378528,80.86114169615652,79.12179654753383,78.91048007581453,78.78816601665318,78.6431213030324,78.46967712033279,79.17690702499625,null,587.6299794061364,1.0,11063.98,null]
["2025-04-06T13:46:00.000000Z",1.0,"SOL_USDT",99.4980030229412,98.83494820292229,139.82793346750145,108.74192075093119,90.25119475400723,90.85934218768946,91.46344609205116,92.36897105954837,93.29654233494261,94.33134767533136,96.2475563902328,null,153.96935620482392,153.02814065616445,155.54195552901723,139.6198550692067,118.35195194788221,111.27543998481798,106.42911205977005,101.3513110119813,null,114.68874999916666,1.0,36498.0,null]
["2025-04-06T13:44:00.000000Z",60.0,"BTC_USDT",56.26409377851144,55.72162577799765,60.97019829227841,58.1733484772757,56.94995667390092,56.0770675493321,55.62451317651953,55.27329778128763,55.13843791408619,55.119109122243586,55.13202721896091,72.41177969186242,65.31055286387203,62.10034292237568,59.94920636530262,58.718306141175674,57.75402046950473,57.13137415378877,56.70734822536483,56.41113217823725,null,82508.10272592166,1.0,12401.919999999998,null]
["2025-04-06T12:53:00.000000Z",180.0,"ETH_USDT",67.1545799016642,67.29506270621562,78.56532021623109,73.66732409473789,71.3871324905344,71.6172768412656,69.63836053147377,68.29013833534322,67.50040629823555,67.21290150912087,67.27412070696678,82.5912980145234,71.53173140979214,69.42546909747783,68.75767105219614,68.08332319767574,67.50356252393264,67.27100040531064,67.16177275109654,67.0656903297866,null,1784.1147619,1.0,152373.6,null]
["2025-04-06T12:39:00.000000Z",7.0,"BTC_USDT",62.84758403859334,62.196636712600124,58.51577660075817,57.91173535822393,57.93038169153126,58.3485293633309,58.452804355686936,58.86987283534735,59.44525427325025,60.0988617985213,60.86230042040597,92.66378239483446,82.23501335819292,76.45560585505415,73.09016136174058,70.28395914965087,68.13024565261273,66.36009492299917,64.99950045568593,63.78623484601832,null,82663.04328148367,1.0,11899.46,null]
["2025-04-06T13:54:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,580.7918937245455,1.0,11081.1,null]
["2025-04-06T12:52:00.000000Z",7.0,"BNB_USDT",59.65662746518068,70.9937730105277,132.5214283911203,69.74513767975519,65.75528751953127,62.95426156459656,61.62494487787696,60.275426944108105,59.572808740363776,59.18781700333845,59.507846744121075,null,80.12157983476858,68.44961932379903,66.87897384279474,64.17311494207578,62.87442011339886,61.54350351263112,59.98980844782943,68.62838801009131,null,586.8047482679546,1.0,11068.15,null]
["2025-04-06T13:46:00.000000Z",2.0,"ETH_USDT",80.69270337642357,80.19481440759061,74.47064149976882,73.26478671251782,73.12458999813313,73.38868969511908,73.75260116723383,74.15453059695088,74.61603609116261,76.20952147356843,77.92971185123004,null,113.13115990354805,103.61232869377322,97.61937244343166,93.29501152237962,89.66919102669246,86.61234838027863,84.36063879538423,82.42369640926734,null,1761.93,1.0,157437.47999999998,null]
["2025-04-06T12:29:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.08164289,100.0,422980.0,null]
["2025-04-06T13:15:00.000000Z",1.0,"BNB_USDT",66.42706040932664,78.08958985100531,null,145.2265233475555,140.71550089027926,138.6654684991359,85.3979146102619,79.95629312429327,73.85469887098014,66.68046845778255,69.0800794651621,null,68.9562686858678,141.89754295843417,116.2800664949232,82.34717266819236,77.08507250519128,74.0368278894311,71.24063436179597,69.60506694475497,null,585.9606995479545,1.0,11069.9,null]
["2025-04-06T12:31:00.000000Z",21.0,"ETH_USDT",72.03345104243878,71.81095050244063,75.58545108696885,71.7413014783836,70.49131975923369,69.90885319778408,69.5852588868914,69.57615333477564,69.78447496126698,70.07416505546544,70.62120977387174,103.07330105572522,90.28931737127317,84.31081395572036,81.04255550677702,78.30290867430175,76.55855317698362,74.88399421270285,73.98540832975002,73.08474331985354,null,1787.42761905,1.0,152065.08000000002,null]
["2025-04-06T13:26:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115.18378947000001,1.0,33465.4,null]
["2025-04-06T12:18:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16433927,1000.0,655750.0,null]
["2025-04-06T12:49:00.000000Z",2.0,"BNB_USDT",66.6802119470983,74.77048056376756,90.38066445191147,84.9088483276199,82.55122048300368,78.76744295718758,73.8728811461936,71.72837069059798,70.17890850283356,69.68481264961842,69.26475102974072,null,null,92.84686341968866,80.62026596063119,77.18952366648679,71.8934082759667,63.885642383500844,64.7185025152604,71.22135111027391,null,586.8930783304545,1.0,11068.15,null]
["2025-04-06T13:35:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0626257195,100.0,450300.0,null]
["2025-04-06T13:52:00.000000Z",1.0,"BNB_USDT",67.59597996667196,84.84330746816515,142.83829800490824,143.07394411325572,133.3418502292163,97.3851053676687,88.35162624083308,80.14782706764963,76.30996594720688,77.034498166794,77.89155519328855,null,null,109.95502448893339,94.97134098847523,88.82764254843534,76.23064119338517,71.65514130172103,68.49259420060032,65.7311535171365,null,581.4602077906819,1.0,11081.1,null]
["2025-04-06T12:46:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.07483,100.0,422980.0,null]
["2025-04-06T12:48:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.07446526,100.0,422980.0,null]
["2025-04-06T13:37:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.05985748975,100.0,450300.0,null]
["2025-04-06T13:21:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115.31244737000002,1.0,33488.4,null]
["2025-04-06T12:42:00.000000Z",30.0,"BTC_USDT",56.7047471687189,56.287783893385544,57.64522989126646,56.1277135329165,55.41265837118999,55.15042159829827,55.016349055001776,55.05201171944057,55.160393423327875,55.156484837785435,55.67671907570734,77.72630460263458,68.78033087980725,64.74723833120701,62.14489325961677,60.46892401368651,59.26696513980085,58.350216480458876,57.59418057305634,56.986063940504636,null,82715.26433333768,1.0,11899.48,null]
["2025-04-06T13:34:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,584.4901817002273,1.0,11069.9,null]
["2025-04-06T13:08:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.07233868,100.0,423140.0,null]
["2025-04-06T13:53:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114.95488925708332,1.0,36500.1,null]
["2025-04-06T13:00:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16281921,1000.0,654070.0,null]
["2025-04-06T14:11:00.000000Z",3.0,"BNB_USDT",77.97866097018161,79.26788762218743,102.82960130099073,89.58043242853374,79.30260050182096,78.73290057563946,78.42090890790136,78.21167897230582,77.95983769236503,77.96026551800404,79.24274581779875,null,null,80.01680743479064,79.23622073086125,78.95492135040422,79.22805507033755,78.55827520362101,77.90415485221814,77.4495631174701,null,581.7573379479545,1.0,11082.16,null]
["2025-04-06T14:54:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,582.9048336395455,1.0,11088.380000000001,null]
["2025-04-06T15:54:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16191720041666666,1000.0,1497130.0,null]
["2025-04-06T14:47:00.000000Z",180.0,"BTC_USDT",55.19453296176288,55.243019158019735,64.9434381365544,60.8227854157925,59.037998246185836,57.3253329697826,57.06828102269947,56.08088915360855,55.80884227862521,56.6188549089635,55.31448666883303,62.046228692151644,58.918055602226275,56.691127669197506,56.47013425416206,55.908318929683304,55.03263802559338,55.14970174894558,55.077931934083566,55.1397271914237,null,82633.74275555667,1.0,12884.27,null]
["2025-04-06T14:05:00.000000Z",7.0,"BTC_USDT",67.7682194002336,66.48089683957865,61.98432584947359,60.539615655029955,60.70038725626587,61.107649693491354,61.7394276060299,62.42435031228924,63.09342096810637,63.472869585718314,64.24218703217574,109.04273686554826,93.56210198135405,86.33204608312958,81.6282988363614,77.98516415838618,75.08933160674401,72.86914834573754,70.85115916506874,69.13108853888399,null,82321.99082222332,1.0,12685.449999999999,null]
["2025-04-06T15:52:00.000000Z",3.0,"BNB_USDT",77.27627606615086,79.01790167509742,104.74116864827822,92.78528219903426,83.93637822698562,78.28155601451836,77.72423871225956,77.36636334912606,77.15716260539077,77.22649455197663,78.81588105289205,null,88.15812948602131,80.43058505446503,79.01648696294635,77.9207069988784,77.54172909437355,77.76131345930355,77.44450997391017,76.65677275984284,null,581.8200849836364,1.0,12795.2,null]
["2025-04-06T14:31:00.000000Z",90.0,"ETH_USDT",70.94615962274118,69.38749710489839,77.89593272254298,73.2404651801825,71.11699258265942,69.93854216680771,69.05860533171848,68.46296236315315,68.15669862301871,68.00511832332325,67.9588368273874,91.23463414620714,79.41266313027663,76.00071276656757,73.4584057821371,72.30889573615984,71.57268729505685,71.14442144820205,70.886546849388,70.73793296942517,null,1753.8271800628124,1.0,159398.31,null]
["2025-04-06T15:15:00.000000Z",7.0,"SOL_USDT",106.68738395605249,105.46558192473137,121.58435596908387,104.9435868642392,97.15486631765553,96.07572969409519,96.09639803012388,96.34881902023973,97.3162425056215,99.01729074544322,102.26038302159681,null,null,133.3881755704655,126.60626927837785,120.05529426141855,116.92082227462264,116.75260360566206,109.45292780268184,107.56710232836333,null,115.32331579,1.0,39703.9,null]
["2025-04-06T15:52:00.000000Z",21.0,"ETH_USDT",75.04326049933991,74.4619746950178,78.22066186564659,74.4912416895093,73.23200456548946,72.64244726993049,72.2166547743091,72.28829682029807,72.38128233138242,72.77495707431443,73.25675025737752,106.67955848976509,93.5355768821897,87.52450718480183,83.78516810612882,81.10049314800244,79.31446027114796,77.81821651098932,76.64215843703724,75.87548898743783,null,1762.36452381,1.0,160963.57,null]
["2025-04-06T15:12:00.000000Z",30.0,"BTC_USDT",59.41194082759172,58.58473198495051,58.5604467517317,57.12521228047526,56.62776811858571,56.48368893501468,56.51724200753927,56.71033455099595,56.98109442041101,57.351954702456865,57.67280753272002,81.76620411701988,72.99324514165362,68.22165465289446,65.36760608703776,63.62204211405874,62.27322903248986,61.21239202916203,60.378359227563614,59.7443533580827,null,82452.003837036,1.0,12951.48,null]
["2025-04-06T15:50:00.000000Z",3.0,"ETH_USDT",84.81911131253811,83.77477460277844,78.12148420119267,75.68960413831913,75.65936952730424,75.9076440685594,76.62604714980492,77.42380163611244,78.3275824746571,79.35129733724966,81.11719282912276,131.80348892722427,116.61343732597295,110.61095609484478,103.77241715278011,99.47665978801894,95.62746737760563,91.67781907876868,88.72324457454461,86.44130690843784,null,1762.92690476,1.0,160803.21,null]
["2025-04-06T14:44:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,581.8561949543182,1.0,11087.74,null]
["2025-04-06T15:43:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.162265166875,1000.0,1497130.0,null]
["2025-04-06T15:05:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16267472770833333,1000.0,1497120.0,null]
["2025-04-06T15:52:00.000000Z",14.0,"BNB_USDT",57.41722547399176,70.56690723069566,100.20227956475371,62.647341290404995,60.0653098002846,57.11682442507685,54.893148226729785,53.94773018968005,53.68204517464455,53.315314955294234,57.19085825378667,null,67.51276451989496,60.85294278773855,58.389201482796366,58.31713991339422,55.69247268173712,55.44597368265369,57.36661089842562,57.39779952271173,null,581.8200849836364,1.0,12795.2,null]
["2025-04-06T15:06:00.000000Z",3.0,"ETH_USDT",84.99818940919457,84.2995452178967,78.53641699903828,76.29713214808221,76.0864869087053,76.19240883645688,77.3561137671471,78.34207039455228,79.22084009525908,80.01019365035617,81.53725342058438,135.95994110130246,119.76647852070461,111.73355531544698,104.62676368370163,100.47838573518192,96.4618402912207,92.37523937583357,89.28384876856994,86.87443599114027,null,1768.5083035671876,1.0,160395.27,null]
["2025-04-06T15:36:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,580.6244828238637,1.0,12791.1,null]
["2025-04-06T14:21:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16081679145833336,1000.0,644840.0,null]
["2025-04-06T14:28:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.06593105,100.0,453040.0,null]
["2025-04-06T14:09:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0612638167500004,100.0,453010.0,null]
["2025-04-06T15:00:00.000000Z",90.0,"ETH_USDT",70.76366329094017,69.28316571921984,77.52745753171891,73.10348498462108,71.13314820422852,69.91795343306767,69.08243054946907,68.48105140854398,68.16754452549726,68.06760232213675,68.0205710700679,91.59343930293032,78.92112999362608,75.83060694033753,73.42974359731429,72.20393180928525,71.41875978461185,70.94969487546521,70.66051207214257,70.52900557775168,null,1770.0640922609375,1.0,160040.29,null]
["2025-04-06T15:47:00.000000Z",7.0,"BNB_USDT",55.93211723385258,71.14937283262012,129.606788150155,109.45770333089892,87.6359634568255,64.75472743166848,62.02443502506914,59.92816308162052,58.77699716006652,56.642495126940155,60.24074804478613,null,79.50159469356642,70.32856190256021,66.53648228990603,63.824367915023636,60.67065773081619,61.6512981066418,61.0985695111876,57.01347596022695,null,581.6753222734092,1.0,12795.2,null]
["2025-04-06T14:07:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0550756685000002,100.0,453010.0,null]
["2025-04-06T15:49:00.000000Z",1.0,"SOL_USDT",97.71485521517036,97.8563667089915,109.22806344512152,114.26047873961743,87.41436106436436,88.09288850152468,88.76622943886409,89.79660468609009,91.08331062877369,92.44672827699183,94.02616929343583,null,140.20929693614622,130.5365819015285,122.92355218720185,116.45775011145975,112.08011016671556,108.71006079887027,105.23214120602623,102.01926411364526,null,115.24113158,1.0,39767.9,null]
["2025-04-06T14:36:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.07114474,100.0,453050.0,null]
["2025-04-06T14:17:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16101488,1000.0,644840.0,null]
["2025-04-06T14:53:00.000000Z",21.0,"BTC_USDT",59.1545281788382,58.7215497865842,57.08514112525359,55.84106461230953,55.63656087726453,55.66308977203186,55.884655362187296,56.20700838148512,56.63286994292877,57.09375236754196,57.62268420653883,84.28985949145788,74.70691993194836,69.59451805762431,66.3690599407702,64.41422417047053,62.98524795436478,61.839105418704435,60.684364097214605,59.69664405051193,null,82732.974311109,1.0,12915.96,null]
["2025-04-06T15:31:00.000000Z",7.0,"ETH_USDT",83.45184017630392,82.21864904911551,78.95864097990284,76.83323995273142,76.1759481620527,76.24367616899453,76.723431703036,77.40274726960676,78.19354785495908,79.03728228093577,80.21876776149907,null,109.79956937597535,105.67545384783325,99.30636522416374,95.4660486168054,92.01494073354898,88.560238164641,86.39294832070206,84.28986261984265,null,1761.07904762,1.0,160591.81,null]
["2025-04-06T15:04:00.000000Z",1.0,"BNB_USDT",76.06733187957599,82.11644464155002,139.15251272008345,139.3652504058003,140.1887927766453,114.79544886052702,88.25810017068235,79.40083958545529,73.95231397337038,73.63268184600862,75.09706820259235,null,71.01502568366283,82.94203194330015,81.40551185216444,80.5316455432419,77.70119703114266,74.71244545101418,76.19106600898856,77.4549258868936,null,582.4788832063637,1.0,11502.64,null]
["2025-04-06T14:07:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0550756685000002,100.0,453010.0,null]
["2025-04-06T15:29:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,580.4577241911363,1.0,12773.4,null]
["2025-04-06T14:28:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16080659,1000.0,644840.0,null]
["2025-04-06T15:25:00.000000Z",2.0,"ETH_USDT",84.21045166531448,83.81772243031942,76.12978189161485,74.3844642409125,74.87430320666299,75.61708261952666,76.49763037553451,77.65895572877808,78.79974047604676,79.81982550603237,81.09223219457633,null,120.33257443790247,111.30700261958266,104.04568648399302,98.97740348758838,94.65560875598342,91.26637947935043,88.48698585599189,86.03955298194967,null,1760.54785714,1.0,160581.81,null]
["2025-04-06T14:38:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.06970316,100.0,452970.0,null]
["2025-04-06T15:36:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.08004263,100.0,453250.0,null]
["2025-04-06T14:51:00.000000Z",30.0,"BTC_USDT",58.63976733697023,57.96864074133516,57.97524225566677,56.37974103545523,55.91940159631933,55.78802340298467,55.821839471791904,56.011088449489016,56.30789596931327,56.621638655796275,57.01586494856434,81.86689350970536,72.69591777170439,68.03091804750707,65.14475937299902,63.34181400652553,61.98417423596605,60.85387365981171,60.01245191651783,59.3200828865295,null,82787.02150370266,1.0,12911.359999999999,null]
["2025-04-06T14:06:00.000000Z",1.0,"BNB_USDT",77.621866558649,71.27206577176278,142.27098874163693,142.6820789429859,124.77903888848157,123.66920837770114,88.28993315916003,80.19387517106318,78.95815930609754,79.06702993898996,78.70381169448031,null,null,113.55399308384779,87.56819867847645,90.20245742959877,76.08861090147741,71.14945820962795,68.05293229653935,66.2896829489652,null,579.9197085750001,1.0,11082.09,null]
["2025-04-06T15:25:00.000000Z",21.0,"ETH_USDT",75.24371074348863,74.66358077017244,77.87104954137389,74.47017446929635,73.3547811252151,72.85909654242784,72.53137181535433,72.6209698724948,72.73571001919133,73.10980003357548,73.54223278267668,108.2294017912329,94.7071937952097,88.16168610021901,84.10783415457853,81.42156099025003,79.5323280535096,77.9643664490759,76.72482375807473,75.99449196670814,null,1760.54785714,1.0,160581.81,null]
["2025-04-06T14:52:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16247293,1000.0,1492220.0,null]
["2025-04-06T14:08:00.000000Z",1.0,"ETH_USDT",81.02295333811261,80.1069212165798,72.75842028840519,71.04337934143472,71.48075098145897,72.45710699010395,73.24197074322717,73.80484429499812,74.31655974675746,75.51993375206615,77.30022738734694,null,120.1346444685997,110.14871880232837,102.33697070257988,96.23998420974355,92.72735897747258,89.54191948339827,86.36871201091691,83.27152824245127,null,1754.16333333,1.0,157912.23,null]
["2025-04-06T14:58:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,582.6074364479546,1.0,11088.39,null]
["2025-04-06T14:31:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114.72254386083334,1.0,37910.0,null]
["2025-04-06T15:01:00.000000Z",60.0,"ETH_USDT",72.31040098037097,70.52807391269735,77.62760616230157,73.3178811784219,71.45570362582583,70.30349409133315,69.64570532892303,69.29261562635422,69.0998977813089,69.03971918475068,69.14545084584414,94.19367854063285,83.35776460558785,79.17764556934684,76.43775744663935,74.71160609657285,73.49260866382957,72.69564274179186,72.1275803106946,71.77905206977877,null,1770.2813020809376,1.0,160208.31,null]
["2025-04-06T14:11:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16090265125,1000.0,644840.0,null]
["2025-04-06T14:57:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,582.6040723409092,1.0,11088.380000000001,null]
["2025-04-06T14:44:00.000000Z",30.0,"BTC_USDT",58.54124457661345,57.87769277972156,58.28129581156038,56.775467184574595,56.42257179653868,56.201774977564874,56.08886802133086,56.256859513985155,56.48624092787356,56.8150019256781,57.229918194643275,81.75951702750199,72.61552915319466,68.00001701183045,65.06560568792773,63.19255519679973,61.67573783498429,60.414366939422564,59.54866752527362,58.76947089374192,null,82543.16630370267,1.0,12875.099999999999,null]
["2025-04-06T14:19:00.000000Z",21.0,"BTC_USDT",58.43231724544417,57.724457550443994,56.84970998318178,55.48788445570689,55.32017966827999,55.57930680197626,55.81269168271169,55.96930041846181,56.13775915309919,56.372311988561805,56.90746493521215,82.60825197094216,72.89104893587997,68.01087558390634,64.82150366194797,62.976133612765985,61.547124380757595,60.41480901679738,59.53028088018514,58.80802063062818,null,82540.17908889,1.0,12713.449999999999,null]
["2025-04-06T15:19:00.000000Z",180.0,"ETH_USDT",67.39658386344624,67.21297720879288,79.25118073782367,74.12117090484871,71.98964058177383,72.0000874021636,69.77369754234381,68.50657532505875,67.72542328762258,67.5522585393633,67.4153778149595,83.63381058570072,72.0349154074725,69.68806292720188,69.03145747986852,68.36922127410487,67.76765669531308,67.52919678272201,67.36145987957042,67.29233395599537,null,1765.41190476,1.0,160483.27,null]
["2025-04-06T14:40:00.000000Z",7.0,"SOL_USDT",108.11484564632441,105.63178777214583,147.50917396860507,118.25032506088644,110.68041878018575,96.7519599861076,96.66342143121102,97.01919279011294,98.0948431901233,100.82678969736845,104.76813621777713,null,null,130.2323699764223,123.87205193886712,117.77920993235459,113.26564564877721,110.29489277695801,107.58934337770033,105.63600964793875,null,114.84700109666666,1.0,38390.399999999994,null]
["2025-04-06T15:48:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.07947498375,100.0,453250.0,null]
["2025-04-06T15:33:00.000000Z",180.0,"BTC_USDT",55.364788322299184,55.39586001098344,64.84000214516846,60.74691121349832,58.93813992979804,57.37577370680606,57.12923385100006,56.17406208816019,55.940273235608274,56.957407624915184,55.47847561467286,62.8317513141472,59.21512843266086,57.04303410498483,56.80117804171085,56.196202816937415,55.249246816086256,55.34437294046992,55.24310888495532,55.29800118988385,null,82561.52072592167,1.0,12955.58,null]
["2025-04-06T14:37:00.000000Z",14.0,"BNB_USDT",57.355000428112284,70.24514482038892,101.76699581674568,66.6125169452019,60.71288489822587,58.00748950191867,56.26251525551791,54.66991374213325,54.28921046437899,53.79683413616622,55.497624164698315,null,67.81282639179526,60.94473346084919,58.61367722058811,58.46822175823323,58.68093820245737,58.48398014981107,58.449991807138495,57.5529259706869,null,581.374992,1.0,11087.619999999999,null]
["2025-04-06T15:34:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.079232291,100.0,453250.0,null]
["2025-04-06T14:48:00.000000Z",1.0,"BTC_USDT",70.83857746834103,70.36152343451498,57.77262715797466,57.26309265865034,57.509850160080205,58.61768127605652,59.73986171366828,60.8955877391225,62.11304603475238,63.51026491161084,65.00598581449498,null,118.40401345673476,111.92548227489684,102.46620326574092,94.69031470842299,87.53920815185539,84.24721249458449,81.2230911684691,77.62535321615785,null,82670.81957777566,1.0,12884.27,null]
["2025-04-06T15:31:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16177244,1000.0,1497130.0,null]
["2025-04-06T14:33:00.000000Z",60.0,"ETH_USDT",72.45463492476586,70.66050279232965,78.1681249286138,73.46373482040052,71.46123013357564,70.27937318611504,69.70695749140118,69.34245823031794,69.23009440591684,69.18322316317978,69.18631638480316,93.8487676184207,83.24990041397865,79.07651365903642,76.44278388638298,74.70022499399258,73.59868906176779,72.89725435289968,72.35324253219291,71.98467291037744,null,1754.7878571396875,1.0,159553.21,null]
["2025-04-06T16:00:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.074838783,100.0,453250.0,null]
["2025-04-06T14:47:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115.10055592375,1.0,38390.399999999994,null]
["2025-04-06T15:50:00.000000Z",30.0,"ETH_USDT",74.29823689920956,73.36808902425209,78.1001291514544,74.24514183184368,72.79239739983451,72.07116615799987,71.60440210167278,71.49476267902475,71.45945908454652,71.73097419767963,72.11449134653381,103.37842095471896,91.16035002020891,85.41778809120225,81.92474402867408,79.48693498226623,77.81312070765297,76.47203567885582,75.42717048992877,74.74585331450173,null,1762.92690476,1.0,160803.21,null]
["2025-04-06T15:34:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16183585,1000.0,1497130.0,null]
["2025-04-06T15:00:00.000000Z",21.0,"BTC_USDT",59.65453122038277,58.86028205546604,57.24743795879061,56.04298132798947,55.76556340205747,55.83392825627864,56.05986021809766,56.363818522488856,56.7846751078368,57.2879248830697,57.85449474128306,84.10352764954612,74.66539440044117,69.61086308165339,66.52069796744055,64.4558109976735,63.02581116213795,61.836897857257235,60.91782530308602,60.14852435326205,null,82667.12282962966,1.0,12935.46,null]
["2025-04-06T15:54:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16191720041666666,1000.0,1497130.0,null]
["2025-04-06T14:47:00.000000Z",1.0,"BNB_USDT",72.55594112037811,76.73898232576785,139.85446531770148,140.14468213462933,140.9205434446477,118.71261514580674,88.12216593850192,78.97603695800883,72.60630980449069,72.27973661752324,74.40282141880185,null,null,111.73853072159729,103.39029856300513,86.50434385280138,77.78083626524587,74.16962450880291,71.6318960044932,71.80464339849325,null,582.8010816820454,1.0,11088.369999999999,null]
["2025-04-06T14:41:00.000000Z",7.0,"BTC_USDT",69.69402441743696,68.57562324785924,61.540055076931196,60.787528859787415,61.576817142095045,62.521405412112806,63.23526672752999,63.92577359688826,64.74994347298896,65.23367129728338,66.08435137229192,111.85363376527212,97.81865658255406,90.12554770377513,84.88684010239722,81.16662287438253,77.9412132561119,75.26331581029504,73.20996463821376,71.37293754775996,null,82447.56597777568,1.0,12875.06,null]
["2025-04-06T15:39:00.000000Z",21.0,"ETH_USDT",74.89589566082063,74.29887736935828,78.4220526759931,74.44095553375764,73.21974547654465,72.6238244266038,72.10161243507045,72.12732976073586,72.16965366952752,72.58594123907588,73.1013041040364,107.709621679914,94.49987899664147,87.96297763619756,83.91924816493055,81.20739301752494,79.31562440695888,77.69430094718498,76.44295223021984,75.67366894613146,null,1762.13357143,1.0,160648.05,null]
["2025-04-06T15:12:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.07814134575,100.0,453240.0,null]
["2025-04-06T15:55:00.000000Z",21.0,"ETH_USDT",74.96956992281393,74.3963837045886,78.21333966261044,74.71291591659634,73.37556005196652,72.74047319650076,72.32087013305501,72.31238901770082,72.32139031841704,72.69363472303898,73.14735186873003,106.51764951606272,93.39046237293879,87.3569814387283,83.58635001561487,80.89345550675414,79.15104718054909,77.74333841081884,76.59815408795382,75.83768456681356,null,1760.99333333,1.0,161025.72999999998,null]
["2025-04-06T14:46:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.07572184,100.0,452980.0,null]
["2025-04-06T15:49:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.162268985625,1000.0,1497130.0,null]
["2025-04-06T15:19:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115.1875,1.0,39703.9,null]
["2025-04-06T14:45:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.07492895,100.0,452980.0,null]
["2025-04-06T15:31:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114.96418421,1.0,39746.5,null]
["2025-04-06T14:39:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.07162974,100.0,452970.0,null]
["2025-04-06T14:39:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.07162974,100.0,452970.0,null]
["2025-04-06T15:28:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,580.5462113184091,1.0,12773.400000000001,null]
["2025-04-06T14:23:00.000000Z",90.0,"BTC_USDT",55.58563441867841,55.246427826678776,61.18614056056075,58.4978469293495,56.880509197078894,55.87891072985803,55.31844958244673,54.85145059193818,54.68929511256216,54.77505456497543,54.646180240043634,68.41273308799711,62.93913468238386,60.27574394701129,58.87522179212375,57.813646213932465,56.94323714810974,56.54142908173349,56.10043711354874,55.71957283496078,null,82449.979637036,1.0,12712.19,null]
["2025-04-06T15:10:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16222564979166668,1000.0,1497120.0,null]
["2025-04-06T15:52:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,581.8200849836364,1.0,12795.2,null]
["2025-04-06T15:28:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.07808237,100.0,453250.0,null]
["2025-04-06T14:44:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16196122,1000.0,1492230.0,null]
["2025-04-06T15:28:00.000000Z",2.0,"BTC_USDT",71.4173660415056,70.85921637998376,60.05563874758811,61.16334326185424,61.95941641772524,62.71214980732957,63.372584330433796,64.31427750636949,65.19164974619461,66.28800441164066,67.39050310239477,null,113.75175447745684,103.13672569525156,95.08666626021585,89.55084999079602,84.49355403376303,80.6572171003318,77.62970483880709,74.88698528874602,null,82539.07365184867,1.0,12956.789999999999,null]
["2025-04-06T15:02:00.000000Z",7.0,"BTC_USDT",71.01068158574047,67.65953562094087,60.93008916880244,60.64704397385959,60.84708676993834,61.423284214353394,62.23841919139071,63.02252997053913,63.87118547629834,64.72261560784428,65.45546773016973,110.94670620714818,96.79304686127321,89.45641838046988,84.35930165750071,80.3645190795077,77.23956521566139,74.57346710459062,72.3660585632686,70.41489323574433,null,82807.66069629633,1.0,12938.13,null]
["2025-04-06T15:45:00.000000Z",90.0,"BTC_USDT",55.88936029609381,55.553308079290325,61.04915081406714,58.720911578282816,57.15567265597712,55.86078890915028,55.68508180935157,55.30357419325356,55.15731609323834,55.26285874107198,55.1960115366029,69.3680540078961,63.647686385108095,60.816210788921865,59.19819040867436,58.053242786032726,57.15760152509996,56.635869085067505,56.17645879259678,55.83705812982769,null,82643.92519258831,1.0,12965.089999999998,null]
["2025-04-06T14:40:00.000000Z",2.0,"BTC_USDT",72.2971932716398,71.4743763477609,59.753463946688086,61.093742615831125,61.90075703963052,62.95518912140782,64.0671896868474,64.97283932624929,65.83033383689956,66.76434825105969,67.68783755181302,null,114.651049647323,103.72255728029117,95.20281741143422,90.13997350341775,85.31267316533838,81.18234917034815,78.20490680306943,75.66107491861078,null,82470.981866671,1.0,12875.06,null]
["2025-04-06T14:12:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.06819211,100.0,453020.0,null]
["2025-04-06T15:14:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.07792093725,100.0,453240.0,null]
["2025-04-06T14:40:00.000000Z",60.0,"ETH_USDT",72.36764670878357,70.6749677807136,78.09535415079716,73.55827212679358,71.49528822302038,70.31458464422931,69.76552179776459,69.38126512511201,69.23541096548868,69.18803441347697,69.20520119722374,94.35994715017787,83.4402612665214,79.21253127378395,76.50178753627067,74.75060298755886,73.5663672927267,72.82261995091278,72.26496997472206,71.96183403852278,null,1757.5844494015626,1.0,160226.76,null]
["2025-04-06T15:26:00.000000Z",14.0,"BNB_USDT",56.03843620741936,69.82916058054138,101.75801529281777,64.6370922164453,60.9317131722919,58.207740775167885,55.5055116041387,54.92424164757453,54.79848614359309,54.62773341603324,55.48860369830638,null,67.59598112158409,60.778445031847944,58.313207732904225,57.99707021818687,57.869235875554224,56.81749136460923,56.51725898405747,56.130083909696545,null,580.6015062275,1.0,12773.4,null]
["2025-04-06T15:07:00.000000Z",14.0,"SOL_USDT",101.10842654805624,99.55437552984058,129.6962172962985,104.82387079260087,102.18754163926901,98.38661550295981,94.54642778760729,91.82876303075471,92.8970067583836,95.0051689626473,97.54998332677546,null,null,134.9697809925053,123.67762617331014,113.15715497698814,108.61682805497757,105.07204295326642,103.14491289894438,101.3727896922971,null,115.37052850541666,1.0,39656.7,null]
["2025-04-06T14:42:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,581.4129160363635,1.0,11087.619999999999,null]
["2025-04-06T15:26:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16179105687499998,1000.0,1497130.0,null]
["2025-04-06T14:30:00.000000Z",3.0,"ETH_USDT",85.12205882265835,83.71718417317696,79.1369774268254,76.98563130699289,76.87801810745758,76.94251031745962,77.39598346212406,78.19273256334499,79.52826700814673,80.6602677736958,81.73372631176221,null,114.2561399274216,108.15381197239363,102.11563378829942,97.70687905784807,94.59787881355008,91.38316659440765,88.23417070029676,86.32389107434432,null,1752.759017858125,1.0,159400.46,null]
["2025-04-06T15:03:00.000000Z",14.0,"ETH_USDT",77.695196339185,76.3010252132824,77.77137013223305,75.07702518939321,73.99767662710815,73.64904462464078,73.51157214295156,73.6980120067446,74.00138807872614,74.4091196935926,75.02047117191084,117.30934548652321,99.32209595619844,91.93344639835696,87.7961675573156,84.51578566983915,82.47447522651889,80.42642122375344,78.98936299254007,77.81936598025882,null,1770.1727678525,1.0,160122.72,null]
["2025-04-06T14:49:00.000000Z",14.0,"BTC_USDT",62.61287045252189,61.201028086891604,58.312759279574166,57.424319584395434,57.181006430226,57.363745897597454,57.65697361736351,58.083232618371504,58.609469249511235,59.16963704013368,59.805223853546764,96.7115107039126,79.71873374765623,74.39164196735865,70.95729401978672,68.49710145395711,66.52651531132967,64.99015432541992,63.78183686239467,62.69137330555152,null,82678.34497036933,1.0,12883.869999999999,null]
["2025-04-06T15:48:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115.19544737,1.0,39759.3,null]
["2025-04-06T14:32:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16109105,1000.0,744840.0,null]
["2025-04-06T15:19:00.000000Z",3.0,"SOL_USDT",106.68717637908875,105.13357717076099,122.88515197734435,111.68561728066629,107.55022327247116,103.90967296925693,100.57670934228344,98.82457666186365,98.09510730686827,99.64135742881227,103.15644328309772,null,144.91841765090277,134.22171018000859,127.10603619370364,121.97266483563297,118.11038200518176,116.0912310292571,109.75912071155476,106.76562450044435,null,115.1875,1.0,39703.9,null]
["2025-04-06T15:55:00.000000Z",21.0,"BTC_USDT",60.010189939177906,59.33251517293046,57.42225971330641,56.43052545635857,56.443839469689586,56.526786120835396,56.73794524275051,57.07444590214201,57.528357591376626,58.034935240509895,58.496213753986325,84.59730544201963,75.14437907655542,69.93053381727465,66.92701297605063,64.94040290039571,63.44251376172466,62.24000383365726,61.24887927542462,60.39079212993974,null,82636.328911109,1.0,12968.699999999999,null]
["2025-04-06T15:19:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.162340995625,1000.0,1497120.0,null]
["2025-04-06T15:19:00.000000Z",90.0,"BTC_USDT",55.888176290618176,55.57087396117205,61.033756760454935,58.72457144362638,57.1937467516329,55.886751499988634,55.66960147643736,55.248323562939454,55.11484070128967,55.215802092266564,55.120736280070474,69.15781796321134,63.49145147160348,60.658964712435036,59.19959865114554,58.108210672228836,57.21738442033609,56.7025366770584,56.260229615185246,55.95783243281383,null,82613.60193333768,1.0,12954.98,null]
["2025-04-06T15:52:00.000000Z",14.0,"SOL_USDT",100.27190614641248,99.41189706393622,122.5738549723763,104.51732499888656,100.4677000293725,97.26213790476797,93.85352643721014,91.67332002853585,92.87619299328523,94.8547709543776,96.90122284712886,null,null,134.62906282343042,123.79020631782755,113.61147549871653,110.11821834281416,107.65833672887847,103.557713882167,102.10236839402336,null,115.282,1.0,39777.9,null]
["2025-04-06T14:06:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16012683,1000.0,644840.0,null]
["2025-04-06T15:12:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.07814134575,100.0,453240.0,null]
["2025-04-06T14:23:00.000000Z",60.0,"ETH_USDT",72.17586262620488,70.51385200749816,78.09148253837212,73.33803444974296,71.3645652158191,70.19622565143958,69.61743805124364,69.25405997694857,69.13726892353493,69.08566206671041,69.07898251426789,93.87680034257154,83.23214903679437,78.8798740537776,76.178039729267,74.47858292061628,73.37337602304967,72.64331728357162,72.08183845977409,71.75858642515922,null,1755.3531919625,1.0,158374.05,null]
["2025-04-06T15:49:00.000000Z",3.0,"SOL_USDT",103.39590828311958,103.13052578720405,105.1926024037169,96.54788117396244,94.35380881635352,94.20739541170585,94.39994085321284,95.26035652077874,96.6156170010498,98.1510882948069,99.86866546947343,null,140.8090926415141,133.0350826592742,125.98521529834657,121.26712176410794,117.66448755165311,115.49570116520812,109.69875623001616,106.83482805611006,null,115.24113158,1.0,39767.9,null]
["2025-04-06T14:30:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,580.2305925745454,1.0,11087.45,null]
["2025-04-06T15:22:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,580.6206406829546,1.0,12692.5,null]
["2025-04-06T14:07:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,580.0262837086365,1.0,11082.09,null]
["2025-04-06T14:40:00.000000Z",14.0,"SOL_USDT",102.32194486034182,100.26670015031756,137.69173704075655,105.55043306106009,100.92079879284091,94.32350136872282,93.28065158183675,92.37783536431243,93.8167220625983,96.34049769105327,99.34241581536149,null,null,133.5096024917189,122.89988337601987,112.51696866635736,108.61491290984831,105.2942747960787,102.70556232264465,101.12449165052895,null,114.84700109666666,1.0,38390.399999999994,null]
["2025-04-06T14:24:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16084492666666667,1000.0,644840.0,null]
["2025-04-06T15:31:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.07619263,100.0,453250.0,null]
["2025-04-06T14:44:00.000000Z",1.0,"BTC_USDT",71.19308115230267,70.93934983299366,57.36454808243012,57.323642033158926,57.85417536064627,58.88274160898545,59.939197329842955,61.18296472931239,62.42020841765735,63.72909305701084,65.77215516422945,null,118.92152753950327,113.88505673151148,103.85496792842628,96.03862566040323,88.50970862331593,83.68285811687785,79.66377337329726,76.23076001330487,null,82543.16630370267,1.0,12875.099999999999,null]
["2025-04-06T15:49:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.079928622,100.0,453250.0,null]
["2025-04-06T14:14:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16127293,1000.0,644840.0,null]
["2025-04-06T14:48:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.07949684,100.0,452980.0,null]
["2025-04-06T15:29:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.07588816,100.0,453250.0,null]
["2025-04-06T14:22:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16068659,1000.0,644840.0,null]
["2025-04-06T14:15:00.000000Z",90.0,"ETH_USDT",70.48802496132367,69.10733950574887,77.96828796787851,73.29265260675936,71.08768258165159,69.92173374061268,68.97399122533483,68.42972829119005,68.1137783268751,67.9373430256279,67.82956520947664,91.09901180811079,78.91383137853082,75.65095419060493,73.15411406136852,71.96442802741576,71.2118801433613,70.7214222229247,70.42502144510699,70.31712310660204,null,1760.3217261946875,1.0,158287.83,null]
["2025-04-06T14:52:00.000000Z",1.0,"ETH_USDT",81.27819295912315,81.3844053963438,70.4933147165631,70.46078947899825,70.63858970818463,71.50214100637645,72.6414560445212,73.7558616033588,75.13702791694271,76.64023332021185,78.42885604245167,139.0131619663186,123.42844692037654,113.55040767632187,104.98121375848454,99.73084342172669,95.0147289140864,90.68575656736166,87.22366324065213,84.76977321504219,null,1770.00642857,1.0,160040.07,null]
["2025-04-06T14:44:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.07301737,100.0,452980.0,null]
["2025-04-06T15:00:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,583.3329776272727,1.0,11267.0,null]
["2025-04-06T14:14:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115.50966337333334,1.0,36669.3,null]
["2025-04-06T15:40:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,580.5850940784092,1.0,12791.1,null]
["2025-04-06T14:21:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.06614673225,100.0,453020.0,null]
["2025-04-06T15:53:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16203972354166665,1000.0,1497130.0,null]
["2025-04-06T15:06:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,581.9752077422727,1.0,12059.04,null]
["2025-04-06T15:55:00.000000Z",7.0,"SOL_USDT",103.38912155256845,103.08573945319645,143.65569141984986,116.85435499142712,97.49829801899638,95.64671499235138,95.41922970090641,95.65454041389226,96.72157148924451,98.14759551936028,99.89270314123816,null,null,132.2321179917299,125.72599992104094,119.32467469031516,115.90290883090944,115.82283545355328,108.90686754599342,106.82961150585838,null,115.17971053,1.0,39787.9,null]
["2025-04-06T15:23:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.07863368,100.0,453250.0,null]
["2025-04-06T14:21:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.06614673225,100.0,453020.0,null]
["2025-04-06T15:25:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0763027455,100.0,453250.0,null]
["2025-04-06T14:14:00.000000Z",180.0,"BTC_USDT",55.09658290157421,55.19064655410254,64.94015419739544,60.849928519900715,59.03739915152712,57.338287789641825,57.094338151791554,56.0550774931299,55.806846897923705,56.61897874757648,55.25232747057392,61.974120416133935,58.87437527021093,56.55208668638746,56.28198954427164,55.733943513728605,54.91736737883746,55.0131067687907,54.98902582701677,55.08710057504966,null,82634.45873333767,1.0,12709.33,null]
["2025-04-06T15:53:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0772525004999998,100.0,453250.0,null]
["2025-04-06T14:37:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16161902,1000.0,1492060.0,null]
["2025-04-06T15:36:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16192512,1000.0,1497130.0,null]
["2025-04-06T15:32:00.000000Z",14.0,"ETH_USDT",77.52414599266713,76.20647720243309,78.61942711323313,75.22888195433225,74.08571257291565,73.51852883123199,73.35110038851485,73.51632770819768,73.81228503372964,74.2193422659867,74.78460202007076,null,99.1845396662732,91.80963337842552,87.7274487197153,84.35095978422025,82.34505476476578,80.39477765813662,78.92190374915609,77.83378104748044,null,1762.60428571,1.0,160614.1,null]
["2025-04-06T14:33:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,580.1333186027273,1.0,11087.46,null]
["2025-04-06T15:41:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0819948517499998,100.0,453250.0,null]
["2025-04-06T15:53:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0772525004999998,100.0,453250.0,null]
["2025-04-06T15:08:00.000000Z",21.0,"BTC_USDT",59.703726306733046,58.94656066571024,57.48741902877123,56.24425181668854,56.006695958028104,56.0670074931274,56.22916095127491,56.556860109510765,56.9917801781244,57.37861832166982,57.78410202314058,84.29789362623217,74.69238364919167,69.67098479864727,66.59196516232183,64.60919485399761,63.062412289217434,61.916636311080794,61.051894414223746,60.31027574588099,null,82691.45877036934,1.0,12951.019999999999,null]
["2025-04-06T14:25:00.000000Z",14.0,"ETH_USDT",77.16842422743608,75.93463662436722,78.5229414095841,74.9880578718385,73.83930305162389,73.49038975985606,73.34424501468733,73.33846435632883,73.548487367625,73.97343749438974,74.50450837833326,null,98.20364065444133,90.95922892593005,87.19562971565819,84.01834231279999,82.11524525325284,80.28445363730151,78.70904552485734,77.54006339782534,null,1756.3805282715625,1.0,158381.78,null]
["2025-04-06T14:44:00.000000Z",7.0,"BNB_USDT",56.435024940725754,70.9663944666642,131.03779501138249,101.58775247094651,67.66494722135299,65.15372078451254,63.75768724580523,61.51530557174065,59.0848677575496,56.74464270109652,57.342776057223396,null,80.73156965649585,67.69937818202898,65.93833288143264,64.11631955389119,62.066322969980995,62.55837412972699,60.98737854177908,57.29316675193573,null,581.8561949543182,1.0,11087.74,null]
["2025-04-06T15:30:00.000000Z",2.0,"BTC_USDT",71.90407870825602,71.15152391605949,60.54631714288176,61.38174965299257,62.11072143168111,62.748049489261135,63.329402029619246,64.2681586035742,65.22509260506008,66.28506955796372,67.32836094298978,null,113.03637435670224,102.46506626188429,94.85507264876946,89.31179831203336,84.2271296775575,80.64933442167899,77.78227031507376,75.21999947297827,null,82470.40745184867,1.0,12956.789999999999,null]
["2025-04-06T14:43:00.000000Z",1.0,"SOL_USDT",98.245789307334,98.33013990712202,138.89056994296,113.99926833866536,89.92726321299317,90.9939681300233,92.04831233171221,91.93551351634733,90.9640819197263,91.5536574517806,94.06882523381506,null,150.0318878618371,133.15917845927646,125.8780112674559,118.95784967232815,112.2987803535072,109.2175448702154,106.04682053729745,102.8280069925664,null,114.81171929791667,1.0,38390.399999999994,null]
["2025-04-06T15:55:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0766346625,100.0,453250.0,null]
["2025-04-06T15:11:00.000000Z",14.0,"BNB_USDT",56.33691494887397,69.93062563643056,101.7454130041979,65.84694261600242,60.87103978719404,58.209118923510594,56.33646935738513,54.82193823684125,54.6154051466595,54.48793234242095,55.07413232989239,null,67.78896895466592,60.85749445597732,58.454751323765,58.21479016848687,57.579477561491196,56.33528552841131,56.682446551620515,56.39328899301023,null,580.9335961913637,1.0,12427.89,null]
["2025-04-06T15:43:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.162265166875,1000.0,1497130.0,null]
["2025-04-06T14:40:00.000000Z",21.0,"BTC_USDT",59.69615278948286,58.89785908843178,57.43674019761266,56.30927543415843,56.00384276648474,56.06887549083555,56.19860692215622,56.45893218644423,56.82097224647255,57.26802206008528,57.7278703058612,83.75233545896239,74.42245073191523,69.33745677666361,66.3210265959551,64.40180144076604,62.971538617475275,61.791327050903185,60.85747590672515,60.13813063631901,null,82470.981866671,1.0,12875.06,null]
["2025-04-06T15:47:00.000000Z",1.0,"BNB_USDT",69.39441462124796,81.42446799788138,137.04471603346278,137.15238350663606,138.18248396733472,98.29806631896193,90.67569196960504,79.30367726590674,74.33399948322258,75.235118515686,79.24023931358052,null,91.11648466513263,91.08361169446435,96.26381658921393,100.90069601363997,75.10402413404437,78.41053538630506,74.72052795576782,65.74320409851266,null,581.6753222734092,1.0,12795.2,null]
["2025-04-06T14:36:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.07114474,100.0,453050.0,null]
["2025-04-06T15:49:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,581.6394789245454,1.0,12795.2,null]
["2025-04-06T14:51:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,583.6591769286364,1.0,11088.380000000001,null]
["2025-04-06T15:56:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.161938164375,1000.0,1497130.0,null]
["2025-04-06T15:04:00.000000Z",1.0,"BTC_USDT",69.2562682104517,69.31018634701492,58.635577118359386,57.88759151663949,57.70230574621687,58.78446590899028,60.00480061363706,61.22860617396384,62.6642377797275,64.18065146458436,65.79019914093584,null,117.64677137460149,110.0207754363464,102.12482435376802,94.2991233612902,86.53419070946201,81.36467020033486,76.71737867240907,73.88793077185356,null,82748.74042962966,1.0,12944.13,null]
["2025-04-06T15:40:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16187398,1000.0,1497130.0,null]
["2025-04-06T15:40:00.000000Z",7.0,"BNB_USDT",54.98961643327786,62.73067031399379,129.69714124850387,110.27223372612556,83.28789157444835,65.55868453258772,62.538795455636475,60.70714744906906,59.55201965756653,57.866700933336816,57.18956714640082,null,88.76861084834623,84.28781114948059,66.17411178344733,63.82508661673732,61.054585332284404,61.64514635798134,61.094184305535165,57.09423486982923,null,580.5850940784092,1.0,12791.1,null]
["2025-04-06T14:52:00.000000Z",90.0,"ETH_USDT",70.8127639301687,69.2669594245064,77.57676464071614,73.08554141955722,71.1394514211544,69.87093759079615,69.05723014162317,68.51422737084263,68.2031956718248,68.07292774798006,68.00413667105265,91.59139039172113,78.92358114563434,75.8209590713268,73.42069284232497,72.19573013180859,71.41106961848757,70.98117730058614,70.68329336702091,70.5207374578429,null,1770.00642857,1.0,160040.07,null]
["2025-04-06T15:43:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.08208156825,100.0,453250.0,null]
["2025-04-06T14:49:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.08345105,100.0,452980.0,null]
["2025-04-06T15:28:00.000000Z",7.0,"BTC_USDT",69.52715761232452,68.5740571855851,61.25849398947759,60.98848138999227,61.263228824474325,61.96896469884212,62.6813868434937,63.52239402058909,64.4679142109173,65.23125287385196,66.23322210455154,111.6674025211591,98.00885378677613,90.4862422528664,84.97361184993369,81.08432087724815,77.84313459295893,75.12961808420965,72.92413483089877,71.08918656873442,null,82539.07365184867,1.0,12956.789999999999,null]
["2025-04-06T16:01:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.07423447,100.0,453250.0,null]
["2025-04-06T14:47:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115.10055592375,1.0,38390.399999999994,null]
["2025-04-06T15:39:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115.11560526,1.0,39747.600000000006,null]
["2025-04-06T15:02:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.090030707,100.0,453240.0,null]
["2025-04-06T14:33:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16099684,1000.0,744840.0,null]
["2025-04-06T15:14:00.000000Z",3.0,"ETH_USDT",85.49412500668103,84.64328876189931,78.23051603548915,75.85283664956034,75.88916734471937,76.24222358659489,77.13206009445481,78.45255390602,79.28944529147509,79.80607137209971,81.79276790227158,null,117.38421173358562,111.67595959596089,104.73902702146655,100.31440317827168,96.44309437921855,92.45921743600915,89.49355223599393,87.23683584827565,null,1763.62452381,1.0,160402.88,null]
["2025-04-06T14:18:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0665232025,100.0,453020.0,null]
["2025-04-06T15:07:00.000000Z",7.0,"BNB_USDT",55.858857496411964,71.04092682641975,131.0056592552868,103.1192488789161,67.82433116810975,65.28933966721551,63.79685775706387,61.52011472974252,59.460064228626216,58.070012064905065,59.8479303417692,null,80.82643029337575,67.75764000762078,65.83248475220357,64.01050128453429,61.52416254087352,61.69104684977506,60.208665218719915,56.56157902949273,null,581.6569144154545,1.0,12059.05,null]
["2025-04-06T14:23:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1607845066666667,1000.0,644840.0,null]
["2025-04-06T16:01:00.000000Z",2.0,"BNB_USDT",74.46709422201226,77.36856050205124,79.39352085337785,75.03006874508762,77.46884795602689,80.19151971728652,75.44005591897911,74.27993613666597,74.24318144970874,75.11983876232246,77.53015622956931,null,89.19976711864226,93.95435368376202,86.57219740591258,78.08793451223336,66.84883801153953,68.4083531261269,70.79198244725252,73.0979259637053,null,581.0227567727273,1.0,12866.15,null]
["2025-04-06T14:48:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,583.1602385663637,1.0,11088.369999999999,null]
["2025-04-06T15:56:00.000000Z",2.0,"SOL_USDT",102.66636885553385,102.24688805743841,103.04042502079011,101.74713145754625,95.88911017360034,94.85872642961013,93.89939868842468,94.32215809329811,95.55912010559409,97.04622504260699,98.66943685636926,null,139.48635707955472,134.46887307115162,126.52604058892305,121.23051467632335,116.81272011170009,112.93513028245441,109.02885547851578,106.14081887297314,null,115.15757895,1.0,39787.9,null]
["2025-04-06T14:59:00.000000Z",2.0,"ETH_USDT",83.38697267884689,83.33500434882066,76.16780164496743,74.32777807679689,74.31726997748514,75.07096628264057,75.94733854626806,76.7644164325226,77.60186635777919,78.6734047699253,80.36342932489879,137.5927917658638,119.22300611337513,110.46702368648072,103.82792346918662,98.88942874721157,94.79971302354608,91.21189592211418,88.4379046726504,86.24685286575975,null,1768.8609970246875,1.0,160040.41,null]
["2025-04-06T16:17:00.000000Z",7.0,"BTC_USDT",70.294569461898,67.92705377013932,60.81925571972346,60.68541544526541,61.13064189423304,61.958208160742885,62.74558758099701,63.59788380101832,64.36764257888728,65.07960579240721,66.04816755986396,110.99060580411155,96.89225917821655,89.36419866124636,84.25077728353281,80.39561262014409,77.44945259013593,74.67581047971949,72.34107558273347,70.33786043963542,null,82496.00542962966,1.0,12987.249999999998,null]
["2025-04-06T18:01:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,564.2885743831819,1.0,12950.89,null]
["2025-04-06T16:57:00.000000Z",1.0,"SOL_USDT",124.44022862814396,113.88789020407805,123.87473469867487,111.95709981868703,111.31915650464094,97.58231117687193,98.05751696663955,97.19731906321375,101.85770580563228,109.0429199422645,116.01974829132685,null,149.04125691004108,148.7798248463912,146.35544473249576,143.1441067813748,141.09236952553357,139.01035274547647,133.6625176115759,120.33877550090625,null,113.83326316000002,1.0,40388.1,null]
["2025-04-06T17:43:00.000000Z",90.0,"BTC_USDT",56.394980129055824,55.98752318989146,61.87508851407754,58.96692546038776,57.6389603200185,56.83427085416534,56.31315068027841,55.89111092571983,55.75475700417325,55.800783646096676,55.74252339010923,69.19291448733922,63.89630494539947,61.04641524206789,59.53194799053562,58.438016568613364,57.594897733268226,57.030785568130234,56.564396650401925,56.24855396212986,null,81343.55058518199,1.0,13172.93,null]
["2025-04-06T16:33:00.000000Z",3.0,"SOL_USDT",104.66831284853885,104.07892466151462,108.86116015458549,99.23259178285795,99.51119483058764,95.97472891537073,95.95165710878328,96.7209808565642,97.85306131686308,99.48246203537244,101.3525980529075,null,141.8876451540949,136.07265070006753,127.6025739941016,122.01374660755455,118.12798579791516,116.25327658185743,110.12160959298072,107.05331995257863,null,115.05765789,1.0,40231.4,null]
["2025-04-06T16:06:00.000000Z",1.0,"BNB_USDT",64.34828338522748,72.09680149453537,136.20083791817248,136.55445230642934,131.97852127663586,131.7845161781311,90.42092174529901,83.29197769936157,81.4266714055136,79.45150365805472,78.66658590018756,null,89.5337098434392,88.71241769535034,92.16808683825565,95.74514768801195,73.30207683890129,74.88223717867083,76.13549384156833,69.08660687819362,null,580.3264705972728,1.0,12866.150000000001,null]
["2025-04-06T18:00:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0344590785000003,100.0,453280.0,null]
["2025-04-06T17:26:00.000000Z",14.0,"BTC_USDT",63.267864050285546,61.962193647928224,59.4539287781027,58.33875161322982,58.390955356631245,58.59435635620882,58.97799474967698,59.44580935153609,60.03997507728414,60.56011646205139,60.95128412066494,96.19979424055529,81.07562299928931,75.86833482411339,72.48373673924048,69.60468441155004,67.65676985504518,65.75723319958219,64.35613309182071,63.118870981473506,null,81826.88370370267,1.0,13053.3,null]
["2025-04-06T18:02:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15666488,1000.0,1526250.0,null]
["2025-04-06T17:00:00.000000Z",3.0,"SOL_USDT",107.72565023640512,106.32819770400491,124.56919853714457,108.65192010099554,110.85644100363545,103.71786263312546,97.9077115217065,98.65812311459034,99.65857207779399,101.25375038148296,102.96708558016324,null,143.3432640965866,138.05687502190588,131.18148157650305,125.02438684090404,119.92867666724834,115.88911588856952,111.55757235184143,109.50588073192857,null,114.03521053,1.0,40372.899999999994,null]
["2025-04-06T17:50:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.04788816,100.0,453280.0,null]
["2025-04-06T17:32:00.000000Z",2.0,"BNB_USDT",75.02220882960508,77.62367954248039,106.1214582195162,96.88294122346811,89.96686958259188,81.13183503186269,81.23946433186568,80.44366460061136,78.42618845874689,77.56457909006679,78.60391598706693,null,85.85482658238402,94.23450284847517,85.50729315022122,83.01401997080043,82.03481278198919,80.91227920584781,78.6671334100081,76.35600062608675,null,570.8251643854545,1.0,12899.64,null]
["2025-04-06T16:54:00.000000Z",2.0,"ETH_USDT",88.36293797121337,88.14397750526007,84.75497653764074,81.1164726938898,80.3416054033265,80.5308550002767,81.23198798701496,82.09561080512584,83.17765108726327,84.33586021911528,85.67846899055529,null,127.93988775154114,117.48788525817348,109.8811306413809,104.50407644973318,100.66021941391857,96.95904227658271,93.97161678776797,91.31383889099024,null,1743.18952381,1.0,161835.69,null]
["2025-04-06T16:57:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,575.5281970300001,1.0,12892.230000000001,null]
["2025-04-06T17:53:00.000000Z",14.0,"BNB_USDT",55.992880919737075,65.43370704935009,87.51509870440242,71.03237013138796,74.82312748016648,57.32753935593965,56.03288316647417,55.547947916402435,55.526753916382894,55.10316147183696,54.65062078086362,null,64.54541427255037,58.458936080561,56.95813761006895,58.456822142193936,56.84865329635845,57.61824417018129,56.914362573379314,63.18221736631548,null,566.9173632154545,1.0,12919.45,null]
["2025-04-06T16:34:00.000000Z",3.0,"ETH_USDT",86.72183634846122,85.60221224341929,81.40988338432908,78.49264016728021,78.38959215618421,78.54899557749685,78.95632744775695,79.5327138254566,80.78313656170566,82.07168074028003,83.52510652081544,null,123.36055998671706,114.1230845645889,105.73167063780896,100.96295789689128,97.46256433275839,93.83167922053134,90.38647039346088,88.09705243883386,null,1754.16238095,1.0,161668.25,null]
["2025-04-06T17:39:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1586422,1000.0,1526210.0,null]
["2025-04-06T16:35:00.000000Z",3.0,"SOL_USDT",105.8954181228782,104.902286789901,115.78892801462375,106.40397302406708,105.12992275488082,101.22852601852529,95.83738017329507,97.03324313831126,98.33050375277296,99.96110707731914,101.63833332608677,null,141.2195174253044,135.18446842611436,128.07161208905174,122.56354829247566,118.13549223781452,116.3483384001554,111.2543073986474,108.51414403786652,null,114.68939474,1.0,40231.4,null]
["2025-04-06T16:11:00.000000Z",14.0,"BNB_USDT",56.560742333151595,62.182806854478606,100.34854249376636,63.125446620874655,60.5376911090822,57.55945903425972,55.48365818622179,54.7276452956188,54.49451601389346,54.61139077659761,57.044603811812,null,67.26573580325096,60.39853152699889,57.97084036293773,57.344708435238665,55.955756727048914,54.21875922611741,56.04839316881376,55.74955448311643,null,579.9737377972727,1.0,12889.810000000001,null]
["2025-04-06T17:12:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.05753079,100.0,453160.0,null]
["2025-04-06T16:21:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.06506684,100.0,453200.0,null]
["2025-04-06T17:26:00.000000Z",3.0,"BNB_USDT",76.91814377137678,78.65668692288753,112.16262856863618,98.28147116963697,85.24988411194374,77.57447968574891,77.27399449647683,77.08031131089848,76.9475264913477,76.91165076985561,77.00501935964398,null,81.59202939528413,78.7185896317214,78.2266297123468,77.90817377577974,77.65648482338871,77.4198570719093,77.18670132160726,76.95425826021396,null,572.9550546400001,1.0,12896.75,null]
["2025-04-06T16:12:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16107512,1000.0,1499130.0,null]
["2025-04-06T17:45:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,567.1378509972727,1.0,12907.18,null]
["2025-04-06T16:31:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115.17347368,1.0,40231.4,null]
["2025-04-06T16:43:00.000000Z",2.0,"BTC_USDT",73.15998280728623,71.54362493021529,61.118066873577696,61.815499711111066,62.35676428359206,63.07030209402318,63.89370347858911,64.8135425909798,65.90115840374965,67.0409055467784,68.20439333841021,null,113.48534737890493,102.91194381432322,95.34969528768256,90.19519398245474,85.07154574964967,81.36511310265594,78.20172046615049,75.49224784733198,null,82232.97994074399,1.0,13005.4,null]
["2025-04-06T17:44:00.000000Z",30.0,"BTC_USDT",59.78625761857936,59.39004571293281,60.554578511877075,58.93125679031227,58.56160858630218,58.13537870580801,58.10407496636726,58.356248663021034,58.50001805436465,58.69072675966756,58.870053633326606,81.9653107426575,73.52204320200366,68.69490100083488,66.46058356447824,64.49501864840221,62.90991232248085,61.70551118193365,60.56362712406593,59.87802235443527,null,81362.911688892,1.0,13173.02,null]
["2025-04-06T17:28:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0475938177499997,100.0,453160.0,null]
["2025-04-06T17:58:00.000000Z",3.0,"BTC_USDT",78.34677176509062,78.75453604696956,71.73355661091338,69.49114416219352,70.13375551058836,70.90015821771702,71.6413473272659,72.41059756373268,73.15287573271453,73.64527421636697,74.93166701375378,null,114.3261812435159,109.39213636688535,102.85694634975277,95.82542218379355,91.86902700819314,87.80803620632871,85.10245491630964,82.95595395870268,null,80853.76489629834,1.0,13197.449999999999,null]
["2025-04-06T16:49:00.000000Z",2.0,"ETH_USDT",88.13557173319596,87.95230179299563,83.27212266465175,80.29907634389468,79.68413060995785,79.91987793157188,80.70617400621445,81.64409966255667,82.91526285802487,84.20845484704994,85.66585272279603,null,128.16679702257417,117.38717756683081,110.19374889872151,104.93522927782388,100.98403096048972,97.15428225380347,93.70503597223043,91.04883815413048,null,1745.03761905,1.0,161768.19999999998,null]
["2025-04-06T17:35:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,570.0458128913637,1.0,12898.27,null]
["2025-04-06T17:16:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16038366,1000.0,1523910.0,null]
["2025-04-06T16:44:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.06314158,100.0,453200.0,null]
["2025-04-06T17:09:00.000000Z",180.0,"ETH_USDT",67.87198228942243,67.51921972255732,79.81433502021883,74.81418339084563,72.54425336975144,72.65666270792485,69.84171561649912,68.83477040536839,67.92297045519445,67.89377504965236,67.6599723250827,83.17237054118078,71.81371988443058,69.42018201786428,69.0131632395148,68.61873146612508,68.08722645743859,67.78350664913708,67.65713170208373,67.58963430961006,null,1731.47595238,1.0,162427.41,null]
["2025-04-06T16:07:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.07046237,100.0,453250.0,null]
["2025-04-06T17:33:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15893776375,1000.0,1525200.0,null]
["2025-04-06T16:41:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16131537,1000.0,1524190.0,null]
["2025-04-06T17:48:00.000000Z",14.0,"BNB_USDT",56.43596370203905,64.86802094617424,87.19666222450805,73.23264306173178,59.32154349621226,56.96199521041884,55.547338469413724,54.90225695270133,54.69296760877708,54.330351014629976,53.953268391081906,null,78.37973139882183,58.494481219541896,57.75217621062325,58.97327758943556,57.83383630375071,59.04629356369318,58.27403849946482,66.3577691443544,null,568.3419697490909,1.0,12917.470000000001,null]
["2025-04-06T17:28:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1593723475,1000.0,1525230.0,null]
["2025-04-06T17:19:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.05921658,100.0,453160.0,null]
["2025-04-06T16:05:00.000000Z",7.0,"BNB_USDT",54.57263447717094,62.95888242874435,129.64169668830655,116.35173066697811,79.32854482395464,65.5581417492721,62.39908652715747,60.710372069792115,59.53041886157174,58.044392599803544,59.398139277728745,null,79.71260165428247,69.69766979947346,65.8362650116688,63.56757759918666,59.95894343836254,60.26942331402561,60.88587167036524,56.99550787924533,null,580.29162272,1.0,12866.15,null]
["2025-04-06T17:00:00.000000Z",14.0,"SOL_USDT",102.33813754351024,100.37236620944354,120.03428084180614,100.48958058915399,97.8085003988821,94.6714095414633,94.02706918509743,93.36774382985693,95.09907464491113,97.21319159305345,99.28230074437768,null,null,137.12156803365158,125.70658460119326,113.9831108616683,110.40557582850658,107.87509182460806,104.83375496117286,102.4403937173826,null,114.03521053,1.0,40372.899999999994,null]
["2025-04-06T16:15:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114.84623684,1.0,40106.9,null]
["2025-04-06T17:33:00.000000Z",14.0,"BNB_USDT",55.1585147745269,66.56772591255618,null,78.97379518543742,76.32379437834496,57.68649514405706,56.27286425833408,55.51960253196275,54.99199347302509,53.959467427784155,50.007251732597545,null,65.81358247388482,59.39724918432257,58.48273285140556,59.048643556927125,58.76262961437361,57.73847312013118,56.479526889884646,55.31300414618845,null,570.7000211854545,1.0,12899.64,null]
["2025-04-06T16:27:00.000000Z",2.0,"BTC_USDT",72.42745572703157,71.34906546846672,60.06602457394289,60.720368798061266,61.56648223395209,62.691985940112616,63.788341389606046,64.79377001712203,65.87648799715151,66.84536212097646,67.82494457893146,null,111.7338725663067,101.81052408387971,94.29069174333495,89.34551392142133,84.6564343399127,81.04800312879867,78.10288670589472,75.38082033724706,null,82422.13899258833,1.0,13002.32,null]
["2025-04-06T17:58:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15732854,1000.0,1526370.0,null]
["2025-04-06T17:46:00.000000Z",1.0,"BNB_USDT",96.03165322554912,88.28224147881346,141.9411783021686,141.98317482772848,124.73508437594293,106.74475460857361,87.1992360327385,85.04975555709392,85.16045835156122,88.06093942818968,88.52787664351882,null,73.6856165866851,83.3997464714979,93.12889873165578,93.0514119089331,83.45660742459947,74.75077675280508,82.17926678670568,92.00103178598889,null,566.3221295936364,1.0,12907.18,null]
["2025-04-06T17:35:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15858644854166667,1000.0,1525200.0,null]
["2025-04-06T17:38:00.000000Z",1.0,"BNB_USDT",84.2796101865181,82.49060791101928,140.61843142453677,90.52345759860107,135.54906614179896,108.40889255501102,101.38274344271579,84.1001792412442,84.26183558222694,86.56953832875426,85.8721654636108,null,81.74713935490644,95.37153356566326,99.18920501116604,98.9516410917605,93.76765009101406,88.24093580624256,83.08443830584582,80.93757298381384,null,569.0200990381818,1.0,12901.67,null]
["2025-04-06T16:38:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16129902,1000.0,1524190.0,null]
["2025-04-06T17:20:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.06413158,100.0,453160.0,null]
["2025-04-06T17:14:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16046737,1000.0,1523910.0,null]
["2025-04-06T16:31:00.000000Z",14.0,"BTC_USDT",62.9849259561401,61.751275727304716,58.41789558701505,57.48138574589516,57.95382830685649,58.26706052501885,58.81062934968195,59.05380443487497,59.79406452207167,60.150744397823914,60.75091183899176,96.21916404037474,80.91660321236517,75.25440244826015,71.97753619639175,69.30756851035,67.30802684159856,65.69385155969856,64.29449776667987,63.11981235312346,null,82402.18377036933,1.0,13004.98,null]
["2025-04-06T17:36:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.04664621975,100.0,453200.0,null]
["2025-04-06T16:57:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113.83326316000002,1.0,40388.1,null]
["2025-04-06T17:45:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.03723132,100.0,453280.0,null]
["2025-04-06T16:53:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16109854,1000.0,1523960.0,null]
["2025-04-06T17:52:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111.73613157999999,1.0,39155.1,null]
["2025-04-06T17:07:00.000000Z",30.0,"BTC_USDT",59.26730422017118,59.037699723922,59.435640640766245,57.722656045544504,57.26717083640382,57.251644107098535,57.27084451892474,57.423005007129824,57.69539388797724,58.0152374490462,58.44083790069866,81.20624243074784,72.92262780797529,68.43886488841544,65.76659384405387,63.90539201929161,62.558357611405896,61.48948349982965,60.44699733068889,59.79407788641285,null,81908.11657036934,1.0,13017.51,null]
["2025-04-06T16:10:00.000000Z",1.0,"ETH_USDT",82.60002297635529,81.52708159051004,74.84175708888091,72.60089978252344,72.38293232824977,72.65229771093911,73.63441686750286,74.5772788848087,75.5233852114887,76.89235308735024,78.5149734705386,null,116.10484492547633,108.76373251624095,102.17957984055592,97.37963600116215,93.46165086270406,90.30236934393213,87.49957602347983,84.73249441077908,null,1753.995,1.0,161125.1,null]
["2025-04-06T17:06:00.000000Z",7.0,"BNB_USDT",61.14351671220575,72.09770947259517,114.34696017316182,120.81703877053596,97.25345125166741,64.13369119021168,62.70694699901396,62.44353924286653,60.601352518961136,59.82462913926815,59.65173915499091,null,77.73651962948783,69.43704383940293,68.18941480619844,61.93101562363594,59.20430931247418,57.63828574995489,59.91601802368639,64.6268055026124,null,574.4283440036364,1.0,12892.39,null]
["2025-04-06T17:57:00.000000Z",30.0,"BTC_USDT",61.15394850872396,60.438663336993955,60.67299083254161,58.97313627895028,58.722642615843135,58.785962236988624,58.91797764162572,59.16479549047305,59.37311521915652,59.43972757091557,59.66858006499804,98.72358732874383,74.58201623745173,70.65282582557117,67.97890615704706,65.73703324533759,64.42663239727172,63.18394999666966,62.27680882119443,61.476246542421954,null,80885.51751851433,1.0,13197.369999999999,null]
["2025-04-06T17:06:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.05586237,100.0,453160.0,null]
["2025-04-06T18:02:00.000000Z",90.0,"BTC_USDT",56.92462767039498,56.47250039044389,62.227692367430414,59.33707034644829,57.925684884739574,57.05236245586333,56.62697465558112,56.24913147974606,56.101465978292154,55.988951572319664,56.05288348637783,68.99059978183075,64.18790741681332,61.52787477169433,60.01971584733386,58.90031305725164,58.17965131703761,57.59183216773126,57.13176768661528,56.8054003645442,null,80718.771711109,1.0,13201.25,null]
["2025-04-06T16:52:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16091756,1000.0,1523960.0,null]
["2025-04-06T17:44:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,567.4685406699999,1.0,12907.18,null]
["2025-04-06T16:25:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114.79860526,1.0,40231.4,null]
["2025-04-06T17:56:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111.75384211,1.0,39159.2,null]
["2025-04-06T16:56:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16107073,1000.0,1523960.0,null]
["2025-04-06T16:42:00.000000Z",14.0,"BNB_USDT",56.14988862437196,64.67352756128021,85.72861711267527,63.11426433392091,61.12976761205642,58.00394673242841,55.95503749922669,55.521894343924274,55.341878852741665,56.45960156797755,59.57853269816431,null,66.97330368145212,59.88057698133932,57.45277696538855,56.51332365963928,58.136124835660596,60.19823545767938,58.20243242151433,66.05010993625719,null,577.7444908459091,1.0,12891.210000000001,null]
["2025-04-06T17:20:00.000000Z",2.0,"SOL_USDT",109.1555006933651,108.40956556760662,117.95962654209788,129.61317838250287,122.23313309489491,106.66922925694473,97.67608255089507,99.27909606460781,101.10960932329469,102.66491030981157,104.97541280323934,null,144.347006293188,140.80079943230967,133.3666743952157,125.65912453618958,121.49988523458738,119.33553680765964,116.70313298296209,112.91559443914542,null,113.98363158,1.0,40281.2,null]
["2025-04-06T16:38:00.000000Z",1.0,"SOL_USDT",103.79489807626656,101.76788498667419,96.72797238330973,98.15580454621374,97.29079516768861,97.3038479235156,92.04435575537784,92.21864317061775,93.21532961456586,94.20286078478557,96.44248457243862,null,144.76594655525616,133.57205957873177,126.24510230436154,119.81928869369506,114.79997175807154,113.00336010844988,111.1462318213069,108.26494540709747,null,114.81873684,1.0,40241.4,null]
["2025-04-06T17:55:00.000000Z",14.0,"ETH_USDT",87.97800412924883,83.56647296469487,84.77837865030409,82.17068611611029,80.97817152466064,80.77254759218533,80.762940033838,80.92560405414193,81.17995822525432,81.55335846696762,82.21261509459602,null,104.97892927105721,98.728914307721,94.93373643803164,92.00129182624597,89.77846443098436,87.72181398426731,86.45304613390617,85.1653786639396,null,1686.69690476,1.0,163572.94,null]
["2025-04-06T17:05:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16072073,1000.0,1523910.0,null]
["2025-04-06T16:08:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.07193684,100.0,453250.0,null]
["2025-04-06T16:52:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16091756,1000.0,1523960.0,null]
["2025-04-06T17:17:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16056195,1000.0,1523910.0,null]
["2025-04-06T16:14:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16104591833333334,1000.0,1499130.0,null]
["2025-04-06T16:37:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.06881447,100.0,453200.0,null]
["2025-04-06T18:00:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,564.8570661263636,1.0,12950.89,null]
["2025-04-06T16:15:00.000000Z",21.0,"ETH_USDT",75.46967846958714,74.77606116717145,78.62633750583795,74.93869000984263,73.52353897391839,72.89015016638551,72.54105436235328,72.55393799213194,72.5827034876057,73.05953002334381,73.55103462034042,106.48053104609863,94.02112532554662,87.8903255897061,83.98346030834483,81.42665573367707,79.56385113096437,78.17082484122237,76.92469465398318,76.15059931815748,null,1754.26690476,1.0,161186.83,null]
["2025-04-06T17:52:00.000000Z",180.0,"ETH_USDT",68.42002804098117,68.62914433385363,81.12002799240028,76.61660020621595,74.15953274468107,73.585373153575,71.01622178437574,70.14495240985379,69.07901438572264,69.01812860232582,68.97593908612706,80.97244698055451,71.42840598879718,69.66838950512627,69.3234506494489,69.09411264116963,68.77862223205705,68.36001432967626,68.62942191413518,68.48481353805997,null,1690.40833333,1.0,163559.6,null]
["2025-04-06T17:30:00.000000Z",1.0,"ETH_USDT",104.84846561567883,103.71461942919902,104.6371644771215,97.78989841383316,94.16354682001048,94.90017500905293,95.0002012367508,96.07263282483586,97.22932937323615,99.09833802055405,101.51459609190816,null,null,137.74607469327188,131.05369519232005,125.08463735786867,120.06149177424034,115.61943721301915,111.55428927154715,107.33529078688316,null,1699.40428571,1.0,163195.27,null]
["2025-04-06T16:18:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16109488,1000.0,1499190.0,null]
["2025-04-06T16:13:00.000000Z",3.0,"BNB_USDT",69.55383579446055,77.0732283256615,105.73816501038668,96.00517350188755,81.50353563276452,78.33638338168379,75.866541234305,63.44951482124575,57.10546741974531,76.89888082205218,76.95809107845223,null,87.28515011601415,79.9227589078311,78.73230681295745,77.81859056699543,77.19439290026888,77.39993720267799,77.37646424269121,76.60113489588346,null,579.9589614527273,1.0,12890.810000000001,null]
["2025-04-06T17:28:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113.03791700615385,1.0,38662.4,null]
["2025-04-06T16:30:00.000000Z",3.0,"BTC_USDT",72.39257655184312,71.24555529693258,61.25490961410009,62.664998771782756,62.797003737864195,63.256262905854044,64.04563998041769,65.08279689776607,66.08674149348484,67.16000237711134,68.242815151513,null,108.70032739714931,99.62762643115376,92.2979942588363,87.14355282562708,83.02455140297951,79.85977969426499,76.82639948642164,74.69900099225433,null,82368.22240741066,1.0,13004.919999999998,null]
["2025-04-06T17:42:00.000000Z",14.0,"BTC_USDT",64.7282528735899,63.013860102708016,60.30102476770602,59.246918509639876,59.28273966096404,59.49588400509914,59.88508367158992,60.52414751632862,60.9246319229829,61.409715922837236,61.94564784245706,97.75508746405595,81.52258025538963,76.88854162619917,73.57856116635965,70.6944158919725,68.93638811206348,67.44376288946694,65.97607592269165,64.85637078017866,null,81448.651740744,1.0,13168.529999999999,null]
["2025-04-06T16:10:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114.88344736999998,1.0,40093.9,null]
["2025-04-06T16:47:00.000000Z",2.0,"BTC_USDT",74.40697729865074,72.16591797170092,63.30002065354936,62.473929044513,62.91969955457433,63.48806607859185,64.42806027921229,65.45481355751592,66.37187776243667,67.26160650668061,68.63857620047105,null,112.75118336735189,102.8040042087374,95.42061370774711,90.46682750072732,85.64446606563085,81.99114413664061,78.804275813858,76.31523627030485,null,82071.43962962968,1.0,13008.369999999999,null]
["2025-04-06T17:38:00.000000Z",30.0,"ETH_USDT",81.03569456939975,77.7217561806803,82.42465488902145,78.37013657721837,76.87700355022132,76.4394664535318,76.23833061494739,76.11961763286082,76.0686808819618,76.05988781588893,76.59176717769446,106.07872426619996,94.5699265232417,89.91113729525442,86.52396657659538,83.9223355669323,82.32742935879183,80.87405477229728,79.82010183294537,78.792265247829,null,1693.96690476,1.0,163298.88999999998,null]
["2025-04-06T16:34:00.000000Z",14.0,"ETH_USDT",78.04944389039078,77.11637377355345,79.10599206130958,76.11240326308378,75.03833433806011,74.62262355816424,74.30251844951647,74.73098031574919,74.86341403124759,75.24523613762915,75.87941045983283,null,99.11657808689942,92.07503768136512,88.1388740880197,84.81450572156395,82.90221746495038,81.1027403905744,79.5353720669305,78.47275973013508,null,1754.16238095,1.0,161668.25,null]
["2025-04-06T16:06:00.000000Z",14.0,"ETH_USDT",77.56990037459309,76.44770913008533,78.65002075994558,75.47940864117635,74.58293261818956,74.01095973807564,73.83427305634193,73.84832478444898,74.04563468746781,74.50847748450767,75.12164056926333,114.29547754705712,98.38273832453835,91.2893793069188,87.53659135343091,84.33150937562897,82.40758593324755,80.54716888133633,79.00566831416025,77.89772195811909,null,1757.72380952,1.0,161043.71,null]
["2025-04-06T16:33:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,579.2745675104545,1.0,12891.210000000001,null]
["2025-04-06T17:45:00.000000Z",2.0,"BTC_USDT",80.42507425371421,78.10606803138762,69.25428398452057,68.37450295013979,68.48027121257596,69.07565519780556,69.80153892206171,70.55683575991108,71.43773763493047,72.67107490173949,74.24149969522614,null,115.4783562593266,110.93586318300557,104.0663846733037,97.77808028850913,93.40500136485878,89.22798704822628,85.66881232850524,82.79578516228383,null,81177.468659255,1.0,13170.43,null]
["2025-04-06T16:28:00.000000Z",7.0,"ETH_USDT",83.94329386238259,82.70797550561436,80.97751934304905,78.4360345209471,77.44766778020126,77.35093106098894,77.83452679745672,78.35181982403435,79.07379214885982,79.80496226059235,80.84952906560518,null,113.24531288015858,105.67322282773796,99.25854144599369,95.65325139008293,92.44015994772397,89.11128907622862,86.8600824163163,84.82475538515764,null,1756.00047619,1.0,161663.02,null]
["2025-04-06T17:55:00.000000Z",21.0,"BTC_USDT",62.121110856649786,61.272962113242755,60.57087854023421,59.37688634843642,59.41698061531781,59.52216859440484,59.716828342509444,59.92933741975017,60.166081411109154,60.244029593457114,60.58232135026659,106.40958186637671,76.84015019453122,72.05999731005336,69.31876325938734,67.18883828515716,65.55304784176359,64.23529087072424,63.24803923345565,62.37067959419691,null,80840.36575555967,1.0,13195.74,null]
["2025-04-06T16:53:00.000000Z",90.0,"ETH_USDT",70.93421446137125,69.60507271088379,77.26831509574677,73.29135099441395,71.29443108053074,70.1812976635942,69.35394589940738,68.79019218594688,68.50854129335475,68.35528476340504,68.33629371119976,91.39845327554785,79.29005644689677,75.9895863592675,73.54559754092301,72.38755364293496,71.62346381979822,71.16188621832814,70.90296309364294,70.78777599535032,null,1744.79238095,1.0,161834.96,null]
["2025-04-06T17:48:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15782459895833334,1000.0,1526220.0,null]
["2025-04-06T17:30:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113.00386841999999,1.0,38791.9,null]
["2025-04-06T17:12:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114.01152632,1.0,40490.600000000006,null]
["2025-04-06T16:26:00.000000Z",1.0,"SOL_USDT",101.54275891282978,99.05160032579384,94.73064523664316,111.43869392365544,117.05148773627185,120.51880564801876,95.8968369514935,91.12860325565632,88.63470703451448,90.41257542751097,92.97155939328819,null,155.36724583315015,155.01582646076582,143.225165960921,126.67849446097644,115.67053440135862,112.98522772347876,111.48403223043559,108.17407337014949,null,115.08797368,1.0,40231.4,null]
["2025-04-06T16:44:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,576.4100459063636,1.0,12891.93,null]
["2025-04-06T17:55:00.000000Z",2.0,"ETH_USDT",108.39455352243463,107.80433183485853,104.69805701204,100.07834089830862,99.466889415456,99.15270744623666,99.8076269048257,100.78253912266842,101.35299021044703,101.95804881202096,104.39263295083914,null,null,null,134.54373908238236,128.90021823772585,122.22069503114109,117.99533073988476,114.28930242901029,111.40552257475133,null,1686.69690476,1.0,163572.94,null]
["2025-04-06T16:40:00.000000Z",2.0,"ETH_USDT",87.84699945516228,86.51470885624285,81.53863177516105,78.83806001725382,78.1043365837895,78.2697398465494,78.9268254532138,79.94007886410776,80.94890326356423,82.0000919826257,83.56873392599671,null,126.01364247992993,115.82437464866724,108.16229317955873,103.18272326646785,98.75434076813188,95.10540109866787,91.73060431747791,89.52803970373809,null,1752.59452381,1.0,161670.40999999997,null]
["2025-04-06T17:46:00.000000Z",90.0,"ETH_USDT",70.94147972816533,70.89547950781719,80.25188704465108,77.19745204476189,74.11106079227909,73.54536553873382,71.94864479311882,71.19313287347691,71.23525600034446,70.83882832541097,70.58029050905026,88.25400733609624,79.2758971607675,76.10956106689584,74.12312127431893,72.59330834375052,71.84826661891061,71.11358847582422,70.6843326970757,70.34909240950446,null,1675.7552381,1.0,163525.12,null]
["2025-04-06T16:38:00.000000Z",14.0,"BNB_USDT",56.12805508712575,64.70220794184756,100.60896705189896,63.091904599683374,61.077899134625056,57.96105619647996,55.889756654625934,55.434353067569624,55.24367058795298,56.254374461871016,59.32968863751997,null,66.9981524932276,59.921336220815085,57.4863221498211,56.606855653848235,58.25200911605093,60.249348726661154,58.184210168308255,66.42359502802867,null,577.9604473527272,1.0,12891.210000000001,null]
["2025-04-06T16:28:00.000000Z",14.0,"SOL_USDT",100.62292312453674,99.51085846888185,117.32259999093537,105.91490162089116,101.34730384774753,94.039700657605,92.49309742445618,91.22361979419748,92.40381833939313,94.45730760975815,96.78462766611254,null,null,135.8789605830163,124.27626628003046,113.20483569122696,109.96127945680117,108.15618625875396,103.92094104357184,102.37910853045645,null,115.07073683999998,1.0,40231.4,null]
["2025-04-06T16:38:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.06925974,100.0,453200.0,null]
["2025-04-06T17:51:00.000000Z",2.0,"ETH_USDT",106.10121519621805,105.16602621351305,101.43375702032749,98.36476400284582,97.61881186654954,97.69865042090794,98.35459494785111,99.28088317483905,100.25255539298354,100.93190092257852,102.62145479652241,null,null,null,132.96966254267707,126.91147932236393,120.50206965350922,115.86665903805265,112.13282290729407,108.75970903477814,null,1691.87428571,1.0,163467.68,null]
["2025-04-06T18:03:00.000000Z",3.0,"BTC_USDT",80.62903800505714,79.91861287920938,72.58474942580557,70.92412512679252,71.18334510412602,71.89244654895477,72.48489487973218,73.12403351114236,73.85712196501416,74.74272335477532,76.28401618577801,null,null,111.1296481278966,104.72700051821752,97.2966442305095,93.64439796378561,89.9043919155249,86.54804856253962,83.90285000138793,null,80603.797488893,1.0,13201.3,null]
["2025-04-06T16:47:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.06094184,100.0,453200.0,null]
["2025-04-06T17:58:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.03880816,100.0,453280.0,null]
["2025-04-06T16:52:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.06065789,100.0,453200.0,null]
["2025-04-06T16:19:00.000000Z",2.0,"BNB_USDT",74.77034142803419,74.2094688430342,80.57962360295618,76.71637311150215,79.3331765245522,80.81341032498558,75.63393448468084,75.3294562229754,75.08995368956646,75.42342981493879,75.44457873500315,null,88.091964311678,93.03548749603173,86.43423568151817,79.2521300227765,69.74135305058255,66.82949999804316,68.9830105163361,71.0712980731703,null,579.6957552227273,1.0,12890.810000000001,null]
["2025-04-06T17:19:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16022103416666666,1000.0,1523910.0,null]
["2025-04-06T18:00:00.000000Z",14.0,"SOL_USDT",105.2580720935187,104.03402437199772,123.6544692071091,98.97570375888795,97.69484987662236,97.02201752058772,97.07288346984136,97.3697092782292,97.94633237667091,98.54728656700256,100.30354006505397,null,null,139.45136585738297,129.7481322919765,120.77413307253764,114.14450628851876,111.45681934576,108.92512769725711,107.06562557903646,null,111.43976316,1.0,39151.6,null]
["2025-04-06T17:06:00.000000Z",30.0,"ETH_USDT",75.65523459213699,74.9324694091399,80.48247512620014,75.96969174525779,74.40522418247268,73.72905641558567,73.31345833889216,73.06477975785393,73.10913114402702,73.38445083645088,73.68384114510542,102.90070993887674,92.67006631178705,86.83512677269879,82.9216118793111,80.85466745908846,78.83792948706038,77.63675259173459,76.59420690059713,76.0211654825163,null,1729.77714286,1.0,162349.62,null]
["2025-04-06T16:31:00.000000Z",3.0,"BTC_USDT",72.21289554639353,71.3092818316758,61.06716206335374,62.44572145148149,62.67850449965529,63.2757582771274,64.0201771949679,64.87435494241778,66.00015957970753,67.09909266430127,68.23922263614813,null,108.54682667346437,99.66262923351061,92.4824251790092,87.25684383391746,82.99441581460842,79.6937563850002,76.80919165950101,74.59428968744963,null,82402.18377036933,1.0,13004.98,null]
["2025-04-06T16:15:00.000000Z",90.0,"BTC_USDT",56.12236164694456,55.72618427110869,61.09279246847961,58.76729111949855,57.437766124274056,56.16187927757577,55.93697495536676,55.51791954631438,55.35878595980801,55.47506727301999,55.359283384303936,69.279500174223,63.83906295048168,60.91342916379697,59.44037571316587,58.349997999044376,57.46329868210761,56.951927460714316,56.46147088889869,56.03990306134796,null,82453.84007407734,1.0,12984.98,null]
["2025-04-06T16:52:00.000000Z",2.0,"ETH_USDT",88.43835948726131,88.02622092676086,84.94379995412208,81.48216052513074,80.56825869406772,80.26820652974416,81.06136195980297,82.03601047889586,82.85504531607715,83.94535642331681,85.57729233754102,null,127.8034740755729,117.34924833666328,109.74761207866608,104.36440432938177,100.53180921246157,96.81968771442584,93.801612400644,91.10058521494109,null,1742.84928571,1.0,161834.96,null]
["2025-04-06T17:56:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15753756,1000.0,1526370.0,null]
["2025-04-06T17:23:00.000000Z",2.0,"BNB_USDT",70.25197910199205,75.87575060766115,91.37114537463091,91.13014246480087,89.15175209487121,80.34684640136118,80.09512221060982,79.72647948067505,78.23427484434978,76.7130496751369,77.61082262071412,null,79.20539528778744,91.94728284500509,85.6045757860481,81.92881084108015,79.65431416435426,76.41658268153677,72.1966326167583,68.48329451405242,null,572.7690162986364,1.0,12895.75,null]
["2025-04-06T16:22:00.000000Z",3.0,"BNB_USDT",77.27048666345222,78.63694205272625,106.22002836449863,97.07218729564319,80.5031040751702,78.29726079117152,77.66733134348756,77.38895990074137,77.51295280542615,78.03750946122392,78.04410732855601,null,87.0876528072709,79.75452551982697,78.61051938522778,77.9200876548874,77.52979006063266,77.56342216972891,77.77583401201852,79.11369299186322,null,579.4216306154547,1.0,12891.210000000001,null]
["2025-04-06T17:15:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113.71576316,1.0,40270.9,null]
["2025-04-06T17:01:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.05971632,100.0,453200.0,null]
["2025-04-06T18:00:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15718585,1000.0,1526370.0,null]
["2025-04-06T16:23:00.000000Z",30.0,"ETH_USDT",74.99887276903853,74.04197996739558,78.95540730522761,74.77444652792133,73.09945609632993,72.46972767247019,72.20436247545096,72.10188331605502,72.05922718351702,72.35300581089994,72.68508225356757,103.07408706410345,91.81829812831484,86.17240074058832,82.45123148463158,80.03927518116593,78.30219376027928,77.1337098894046,76.07308616376928,75.43595490684827,null,1750.83809524,1.0,161254.61,null]
["2025-04-06T16:57:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113.83326316000002,1.0,40388.1,null]
["2025-04-06T17:50:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15811,1000.0,1526220.0,null]
["2025-04-06T16:50:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.06530658,100.0,453200.0,null]
["2025-04-06T17:37:00.000000Z",7.0,"BTC_USDT",74.08508879779959,70.97524497817238,63.92896792125518,63.5519904685792,63.907115973224506,64.77667952912238,65.17314299529288,66.04409313472053,66.77404730498381,67.414836194697,68.42645694594195,113.1406277874033,100.75602874607524,93.8758601129087,88.73257180844482,84.90409818442683,81.09478188890135,78.19005573354211,75.80093671918972,74.22614555433974,null,81449.20145184868,1.0,13152.64,null]
["2025-04-06T16:46:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,575.9634280913637,1.0,12891.93,null]
["2025-04-06T17:45:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.03723132,100.0,453280.0,null]
["2025-04-06T16:35:00.000000Z",3.0,"BNB_USDT",77.36124165042976,78.60822366139618,112.91147456770113,97.40405743287812,79.42229703284018,78.35562507938901,77.6130730729647,77.41257905395774,77.22992207048198,77.05845905829825,77.19134642447021,null,86.537261685527,79.38070457925797,78.32927817190547,77.7611327110774,76.88791673236788,77.10923793513744,77.39849696275007,78.77176915286157,null,578.3012565609091,1.0,12891.210000000001,null]
["2025-04-06T17:21:00.000000Z",2.0,"BNB_USDT",71.23015025306611,76.35579650643517,104.92997451913611,93.79822443461475,88.69054925156566,80.37307792894572,79.40347412195374,79.1097467244666,77.7041790001037,76.19227241574352,76.64473875664758,null,80.34414278090172,92.3933642009508,85.92406750493741,82.30290641043203,79.97388051265744,76.22288877088053,71.7036838078448,70.4941999025607,null,573.6926891854545,1.0,12894.39,null]
["2025-04-06T16:08:00.000000Z",180.0,"ETH_USDT",67.34165469735724,68.02394128727094,79.1273837170496,74.20621051108547,71.77226118928937,70.22804295636162,69.15284177244217,68.3604071556089,67.76129027327346,67.33067609966122,67.0522099706891,83.42999441283514,71.72021643271043,69.85403497424905,68.96737721391848,68.07113898482226,67.86337066444527,67.91427826770466,68.13490532480208,68.48462154309529,null,1756.8752381,1.0,161096.89,null]
["2025-04-06T16:24:00.000000Z",90.0,"BTC_USDT",56.1778049583503,55.89565089031159,61.205295233246595,58.87094901791317,57.47600240385855,56.29302716276202,55.989212574747064,55.59183895636285,55.39391300959158,55.555358786452956,55.458488527184805,69.13351599995094,63.62473736094568,60.86904751879343,59.408931210976924,58.32724755849643,57.46827819780648,56.96331316124192,56.526205289064436,56.27126293606617,null,82351.91302222334,1.0,12988.4,null]
["2025-04-06T17:08:00.000000Z",7.0,"ETH_USDT",86.87737235587228,85.65858367771486,83.5791146573705,80.70288430043495,80.00046230113234,79.99553034374358,80.31392606441435,80.71829985475897,81.17966817908321,82.20145946530418,83.44550188522945,null,117.68335292525857,110.20748850350206,103.8932798533615,98.8878115586277,95.83440217465422,92.93679015475028,89.94587977424429,88.09547001602029,null,1732.46333333,1.0,162427.4,null]
["2025-04-06T18:04:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.02624895,100.0,453380.0,null]
["2025-04-06T17:19:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.05921658,100.0,453160.0,null]
["2025-04-06T16:17:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16127268,1000.0,1499190.0,null]
["2025-04-06T17:42:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.04090474,100.0,453280.0,null]
["2025-04-06T16:46:00.000000Z",1.0,"ETH_USDT",85.96801319676035,86.5538625108874,78.23125157775708,76.21079063437273,75.78769531756716,76.23129192901999,77.02396486308055,77.8623466332581,79.22914793417273,80.73120777788778,82.71973322561253,null,126.22503964178243,115.88629049592069,109.54800105733666,103.87555143981942,99.93912631569235,96.49471820967989,93.45313447961412,90.83078124129571,null,1745.635,1.0,161688.56,null]
["2025-04-06T17:19:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.05921658,100.0,453160.0,null]
["2025-04-06T16:22:00.000000Z",90.0,"ETH_USDT",70.70608776087734,69.42638574611738,77.23750371842907,73.121831273639,71.13976289562459,69.89305981256621,69.18364174546491,68.63049810782324,68.36602178345734,68.18641082402083,68.13328357349674,91.4170106795361,79.00164826506484,75.78801537563787,73.33161312336442,72.14031969197134,71.38712863842365,70.9495576142291,70.71337447320984,70.61333956522672,null,1751.59380952,1.0,161254.61,null]
["2025-04-06T17:52:00.000000Z",60.0,"ETH_USDT",73.90237910067681,72.34133286661111,81.09132760060945,76.26057690368486,73.99413396206516,72.80924621990819,72.05722253272305,71.57461362656802,71.31764502662283,71.18637286600003,71.25873431178266,90.93315485143538,82.95702656706543,79.0986315290909,77.15419015724093,75.6920507155578,74.65963230922215,73.9832740649515,73.66321856684354,73.4279184415552,null,1690.40833333,1.0,163559.6,null]
["2025-04-06T17:23:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16015415,1000.0,1523910.0,null]
["2025-04-06T17:17:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114.00834211,1.0,40270.9,null]
["2025-04-06T17:52:00.000000Z",21.0,"BTC_USDT",61.792576970617816,61.051306129472074,60.0502000379941,59.01900867769687,58.89723260568973,59.01501339317869,59.25575151904302,59.508708681484,59.912017742111374,60.080492788276594,60.29278297841112,85.32687482807968,76.7324447139266,72.23191034861973,69.36220304647907,66.94009835507742,65.22965394633604,63.91010101116848,63.08907616455153,62.208675425877125,null,81140.50955555667,1.0,13196.66,null]
["2025-04-06T17:00:00.000000Z",2.0,"SOL_USDT",108.10792214483529,106.5055798238606,108.9646551575167,110.92979083822634,117.82167528949485,106.97914581299455,97.51584391064237,98.53156189994519,99.90278698952872,101.54584232809565,103.39271829923231,null,142.19785516589997,139.99977386386217,132.9339240868881,125.8200153983159,120.50654964588624,115.29788166439903,110.65026427472394,109.2316867129089,null,114.03521053,1.0,40372.899999999994,null]
["2025-04-06T17:31:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15916805,1000.0,1525230.0,null]
["2025-04-06T16:35:00.000000Z",14.0,"ETH_USDT",78.03262760966528,77.10402120896994,79.14353536369484,76.12862328279763,75.0042487749136,74.5228112352512,74.3214228779592,74.6234315634131,74.83350656422236,75.24773891206557,75.74949976195207,null,99.40148425487169,92.11841377474488,88.25114452944027,84.93985017219126,82.98517716750453,81.18296864973415,79.56374630279126,78.50302493960865,null,1751.77666667,1.0,161668.25,null]
["2025-04-06T17:28:00.000000Z",14.0,"ETH_USDT",81.49530065627116,80.16221068933193,82.58341789744485,79.05029035689533,78.82755707822696,78.47712826514666,79.07924231705809,77.8280502054136,77.7454743439159,77.9087446229154,78.42046643258546,null,101.02689785029038,94.83206964622242,90.95533952580892,88.23756821537886,85.67226928662907,84.10675298824356,82.9381723805425,81.75288971910257,null,1700.25666667,1.0,162997.13,null]
["2025-04-06T18:04:00.000000Z",14.0,"BNB_USDT",54.36826606910134,69.11052422082169,87.28835320252861,66.26785605105735,73.72316395708377,57.966018850211285,56.38996254858801,56.44810669289038,56.566820797035426,55.76358738596829,57.04599454894593,null,69.28215221740942,58.103035482430144,55.23432123781059,56.763904291807805,55.4289770448465,55.95014696262108,56.27499156769098,53.92728244928435,null,563.3170015447728,1.0,12955.89,null]
["2025-04-06T17:29:00.000000Z",60.0,"ETH_USDT",73.04310068863622,71.44941812405655,80.01587792644061,75.38923507334368,73.61964290614144,72.45361786511057,71.88457965875146,71.54353043987723,71.3505126191601,70.99462376038309,70.95832982000348,91.89153047884832,83.45270302635984,79.12735587580048,77.04721308333522,75.18333911510871,73.89311836427163,73.04921355598842,72.30275312811338,71.7168874221576,null,1697.53142857,1.0,163119.69,null]
["2025-04-06T17:04:00.000000Z",7.0,"ETH_USDT",87.03361941420253,85.80888866316795,82.79421718031783,80.40606060013891,79.69028078631382,79.79777022883292,80.30998225106646,80.75515748153101,81.14486648453517,82.23822326158974,83.47308579522786,null,116.6588176209125,109.43787519169601,103.55637990032338,98.78784208627947,95.91045859715956,93.14658272184413,90.29814880271492,88.30792391610471,null,1729.23190476,1.0,162333.19,null]
["2025-04-06T17:45:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1578478,1000.0,1526220.0,null]
["2025-04-06T17:02:00.000000Z",14.0,"BTC_USDT",63.951818384247375,62.45504117957764,59.16672565331324,58.28515951644497,58.63279814437261,58.95562950370288,59.445991153790494,59.87503099368796,60.40457433275998,61.01590184946132,61.36131292338395,95.99646956591513,81.69600688370124,76.17845148316707,72.93826061343677,70.16163131557313,68.07123870782077,66.2944030125512,64.64254176306463,63.85560271589016,null,81968.72246666467,1.0,13016.599999999999,null]
["2025-04-06T16:06:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.07031816,100.0,453250.0,null]
["2025-04-06T17:44:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.03755658,100.0,453280.0,null]
["2025-04-06T16:48:00.000000Z",180.0,"BTC_USDT",55.5730852028195,55.66410575978448,64.56199215236296,60.91315853266307,59.11686422107615,57.57622564158743,57.33975016770072,56.30143973208607,56.2211194923641,57.69280443143003,55.494412911110274,62.86324861038672,59.53331012650517,57.243548083419604,57.02211951750149,56.45004863278617,55.530622213669886,55.52064290424692,55.46235296615933,55.49543895378549,null,82118.25787407733,1.0,13008.369999999999,null]
["2025-04-06T16:05:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1614822,1000.0,1499130.0,null]
["2025-04-06T17:34:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15867075479166667,1000.0,1525200.0,null]
["2025-04-06T16:22:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114.52986841999999,1.0,40231.4,null]
["2025-04-06T17:24:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16014902,1000.0,1523910.0,null]
["2025-04-06T16:53:00.000000Z",3.0,"BNB_USDT",93.61769454307192,85.87041481111012,100.40024754669325,97.76758404376515,79.46906281299385,78.2984450339311,77.47167448434288,77.4521544148983,76.27951748309391,76.29773819433434,76.77487311389326,null,84.93112071133675,78.71717637314374,77.57260607644697,77.50405282378814,76.72671240571465,76.59375060245341,76.84437440923514,87.38701364856489,null,576.0259169609091,1.0,12891.93,null]
["2025-04-06T17:41:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,569.4650755790909,1.0,12901.67,null]
["2025-04-06T17:49:00.000000Z",180.0,"BTC_USDT",55.933269065181214,56.17285546699959,65.14844532030295,61.435252346942455,59.58997626524984,58.14171286390539,57.851411606183206,56.64393827971968,56.768620979441565,57.093481980516025,55.70320313955662,63.09833877999993,59.81587722733855,57.382264360129184,57.31911517919588,56.81781146470879,55.97334479320039,55.8328292937103,55.8475405743846,55.82147437348233,null,81325.53879258833,1.0,13194.99,null]
["2025-04-06T17:16:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,572.897970655,1.0,12894.39,null]
["2025-04-06T16:32:00.000000Z",14.0,"SOL_USDT",100.09624110923554,99.21090464556242,117.53174187766083,98.37959814737425,96.46927150754985,94.04773499500614,92.60937925200277,91.4835402497202,92.68371544248639,94.60516849646211,96.61195184524236,null,null,136.634016135481,124.69658413808749,113.44447788692536,109.98127665040779,107.86550848597756,103.64338060058355,102.13489014133522,null,115.196,1.0,40231.4,null]
["2025-04-06T19:38:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15221756,1000.0,1564810.0,null]
["2025-04-06T18:12:00.000000Z",14.0,"ETH_USDT",88.60449132881988,84.72459260359375,85.47878067763139,82.77827440385161,81.88648215192313,81.73771810788674,81.71406959006823,81.95972839319464,82.27295823494161,82.48221799149417,83.21039021233506,null,107.33796362490033,101.14531297409378,96.75374856731388,93.26939590092982,91.02975615708883,88.73863649149335,87.51939477488561,86.35630167522305,null,1677.44619048,1.0,163913.92,null]
["2025-04-06T19:21:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,557.27748325,1.0,13064.98,null]
["2025-04-06T18:50:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9884843060000001,100.0,356740.0,null]
["2025-04-06T18:13:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110.566,1.0,39275.7,null]
["2025-04-06T19:21:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9986028900000001,100.0,357530.0,null]
["2025-04-06T18:22:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108.57762854615385,1.0,40829.1,null]
["2025-04-06T19:16:00.000000Z",2.0,"ETH_USDT",127.14755330173892,125.54238422745591,122.42819634627006,117.08902845964329,115.69480354674563,116.8573705479476,117.59448556870466,118.6548828696414,119.45464676624741,120.21257508774362,121.134965120005,null,null,null,null,null,137.5790827071169,137.0302325007243,136.4791751142767,130.2103630565595,null,1624.60404762,1.0,164695.17,null]
["2025-04-06T20:04:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.00072289,100.0,358800.0,null]
["2025-04-06T18:43:00.000000Z",1.0,"BTC_USDT",93.40215927475019,93.63665356397385,86.96315986420642,83.79309588059446,84.13218948709375,84.8940699088484,85.13899022033775,85.28877231991564,86.12576306200029,87.27729518305007,88.70711073807038,null,null,null,114.73333432941104,111.04440314691475,107.94396387277422,104.62507684214883,101.63939603525692,98.99585177384515,null,79743.84974814398,1.0,13315.81,null]
["2025-04-06T18:06:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15631951,1000.0,1526250.0,null]
["2025-04-06T18:47:00.000000Z",2.0,"BTC_USDT",87.56665825637553,87.16435178674638,82.14777585635554,80.02299846097306,79.45929565683528,79.6758240487797,79.83921224525477,80.09103400194539,80.50358203741875,81.36706153186525,82.60314597167954,null,null,null,110.47427337858441,105.79639708641578,100.47873255330488,97.12944503343856,93.95584893831148,91.5384297104835,null,79454.031748144,1.0,13323.14,null]
["2025-04-06T18:30:00.000000Z",2.0,"ETH_USDT",119.99528482960672,118.47215849594645,113.74226280982373,109.09537867751703,108.29620213573381,108.44828923690898,108.99856422189306,110.36253969265931,112.12313451145472,113.85650801747673,115.56843587131254,null,null,null,null,null,135.72817302919637,131.60547304968014,127.34937816658824,122.31756421096925,null,1628.13595238,1.0,163818.11000000002,null]
["2025-04-06T19:11:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,554.6958359136363,1.0,13055.18,null]
["2025-04-06T18:13:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.03128053,100.0,453470.0,null]
["2025-04-06T19:53:00.000000Z",2.0,"BNB_USDT",77.671267543671,80.01343364187507,110.73375416378005,109.66284574913843,89.50115844695132,87.4583160777376,86.44824317862142,83.39068336881905,81.88474308947768,81.71884028348599,81.55259998139864,null,null,null,null,94.00422686604267,87.11833924402109,79.48044152456211,72.8935891954174,76.01173225666034,null,555.67985115,1.0,13065.49,null]
["2025-04-06T18:16:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109.50057895,1.0,40087.2,null]
["2025-04-06T20:00:00.000000Z",14.0,"BNB_USDT",64.03050321684223,65.45037487005177,84.23156306043127,62.635278885254195,59.61105196078508,55.43634836129145,54.03138971302027,54.99497167153609,52.945199969205255,52.658766257384606,54.49208649674075,null,74.91584363768801,66.66666543375338,66.61276389906604,66.19637274850645,64.27109430536859,64.51347803519715,65.64023624064686,73.24637979410467,null,558.89571259,1.0,13065.490000000002,null]
["2025-04-06T19:43:00.000000Z",3.0,"BTC_USDT",82.22792864977004,81.70106625146695,75.85749144182017,73.84193624528422,73.88822067722208,74.40893963306026,74.89195045822389,75.76659567590059,76.67671812509911,77.19903621449602,78.43608747691432,null,null,108.56697298166577,104.28174194842745,99.37213539293332,93.45602014833467,90.87662690738163,88.23842229977899,85.64904899381752,null,79788.531148144,1.0,13387.98,null]
["2025-04-06T18:41:00.000000Z",2.0,"SOL_USDT",125.10233138888418,122.03067508524387,125.76500417863895,114.93213582089061,111.77439633209025,111.35056416437682,111.84020107362936,112.45516383140041,113.17944702599577,114.32568111013067,117.69723465054442,null,108.33386345498562,117.25206019021691,125.19001016295718,132.65380382918687,140.00179263270218,137.56707922864592,133.43671397033037,129.1743472323316,null,108.5562722673077,1.0,40804.2,null]
["2025-04-06T18:13:00.000000Z",21.0,"ETH_USDT",84.92910419973443,81.20674748450409,82.96016836352598,79.93334189636441,78.85079896363155,78.46004005883202,78.45466489956615,78.51317526263468,78.62710721561528,78.93882621699747,79.61953838667031,112.22709298036379,100.06967526188683,94.84677368086736,91.20327770921529,88.18418508042285,86.69910899869572,85.31966176959304,84.20284292241001,83.18439440600793,null,1674.13738095,1.0,163817.21,null]
["2025-04-06T19:25:00.000000Z",1.0,"SOL_USDT",135.90561445039924,135.70224163175035,121.97865439784945,140.96328831503195,122.11932170776988,120.35887131218375,122.55802756909567,125.82243886051063,128.28524230169953,130.2347847784409,132.15557097666328,null,null,null,null,null,148.2913482293111,148.9316889564579,144.9218928795607,140.79794776972645,null,107.47315789000001,1.0,41064.6,null]
["2025-04-06T18:31:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.01252289,100.0,428500.0,null]
["2025-04-06T19:36:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.99770921,100.0,357540.0,null]
["2025-04-06T18:16:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15547439,1000.0,1526690.0,null]
["2025-04-06T19:37:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.00076895,100.0,357540.0,null]
["2025-04-06T18:30:00.000000Z",3.0,"BTC_USDT",81.55954078056678,81.29199092199987,76.06169570350606,74.13198507055313,74.14703522388274,74.71085622446225,75.13128508874975,75.58997505129594,76.27409903700446,77.18667986768577,78.46340510172283,null,null,110.57246075120119,105.92746764599869,100.64383645830348,94.72412865254705,91.63743656447508,88.48880747163753,85.50361256138889,null,79887.878888889,1.0,13291.58,null]
["2025-04-06T19:33:00.000000Z",30.0,"ETH_USDT",84.19485188393325,82.4546237398835,85.92700811770378,81.90756278211938,80.8694098002486,80.19479364246286,79.86985179759183,79.90968080720334,80.06633442571396,80.30528697735008,80.71436285432574,116.15534495723014,99.5785907656114,94.57028775248276,91.35453821725987,89.11629504552143,87.28496428539364,85.94328446796581,84.84552805890787,83.94962583213592,null,1617.89261905,1.0,164926.93,null]
["2025-04-06T18:21:00.000000Z",3.0,"BNB_USDT",78.12520271628328,77.9393676788149,94.62639201360074,86.35570707115846,82.45291291434472,77.2165757074937,80.21484620668922,77.39494150947381,75.681621227904,79.11286732762787,79.43196419294313,null,null,null,null,76.64287453374239,76.4508212648724,76.58676635157406,76.70690452288652,76.77070785970858,null,559.1175171624999,1.0,13012.06,null]
["2025-04-06T19:10:00.000000Z",90.0,"BTC_USDT",56.77982457619617,56.695155592984115,62.56741850109838,59.18540556540305,57.59429493848364,56.66692493512784,56.0404338218266,55.78259861325663,55.775668365326766,55.740962554585856,55.958537100905986,70.12158128562368,64.97344732674095,62.288959616020215,60.54699052078484,59.56354618827886,58.71632715974722,57.95981749429026,57.59868211364227,57.24366161799311,null,79185.031185186,1.0,13340.86,null]
["2025-04-06T18:22:00.000000Z",3.0,"SOL_USDT",90.48247712107278,93.03829676122949,93.07310609519907,114.01294860455492,115.12957073185187,115.51015487882052,111.74714732943477,110.80298243783933,105.4173580845307,103.00224189909962,104.65215571865286,null,125.54553430786545,125.38473223424221,124.73333132778455,124.07222704615106,117.37796064322877,106.747727269331,94.93455066292556,81.4543095154604,null,108.57762854615385,1.0,40829.1,null]
["2025-04-06T19:37:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,557.22359771,1.0,13064.990000000002,null]
["2025-04-06T18:32:00.000000Z",21.0,"ETH_USDT",84.3540497588225,82.58826092801858,86.6330164039777,82.6332214943533,80.9978865019402,80.52937690380656,80.43241744344904,80.43449359618005,80.52087999569888,80.97002169661658,81.42416214639964,110.91792386850432,100.37131311344271,95.93202693976903,91.35797959399275,89.20715407748503,87.23277446255632,85.89224389895776,84.53950076108518,83.69445855932669,null,1638.02761905,1.0,164019.13,null]
["2025-04-06T18:31:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108.98291700769231,1.0,40853.2,null]
["2025-04-06T19:12:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,555.7879550790909,1.0,13055.18,null]
["2025-04-06T18:28:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.01410263,100.0,453550.0,null]
["2025-04-06T18:05:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.02452816,100.0,453380.0,null]
["2025-04-06T19:52:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,554.9659116,1.0,13065.490000000002,null]
["2025-04-06T19:31:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.00371737,100.0,357540.0,null]
["2025-04-06T18:29:00.000000Z",1.0,"BTC_USDT",90.01165618592785,91.1786892978133,84.50249214292967,82.38790228792104,82.38513787474993,82.70130735537683,83.13093604068557,83.7447038248162,84.51403567697977,85.90227658474117,87.61262697535804,null,null,118.43816731887925,114.66391939957136,111.30168612415484,107.87671595491297,104.02001174215272,100.46129830453445,96.63208412221941,null,80108.91808888801,1.0,13290.27,null]
["2025-04-06T19:01:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15207927,1000.0,1565230.0,null]
["2025-04-06T20:04:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.00072289,100.0,358800.0,null]
["2025-04-06T19:39:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15265537,1000.0,1564810.0,null]
["2025-04-06T19:02:00.000000Z",7.0,"BNB_USDT",64.3006380873794,65.27119528982603,129.93016795174037,113.22590549692012,63.26912831020672,65.53501146240521,62.6443874821078,59.79254428467034,60.396310457404,61.969138405957565,62.98486894006461,null,null,75.14818067811504,72.34645298857802,72.89949542205171,72.8385157759144,72.14502469142651,70.05509356315805,69.29661773463984,null,557.32687947,1.0,13054.77,null]
["2025-04-06T18:17:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.02400184,100.0,453470.0,null]
["2025-04-06T19:26:00.000000Z",14.0,"SOL_USDT",95.17458116662246,99.19258783233472,125.88342791708648,101.24053429834451,103.4102272432741,105.57552500572162,105.92271894698217,104.47725855577704,104.32350450364312,102.00887341798659,93.03501127058249,null,null,135.85419183579899,131.673977872051,127.35663099321015,122.71097772393686,117.63150664895824,113.72439625782161,109.67818949959084,null,107.53368421000002,1.0,41066.7,null]
["2025-04-06T18:32:00.000000Z",14.0,"ETH_USDT",89.99638388126716,87.47287856794607,88.73977068435433,85.9640564931983,85.12084091088181,84.53608557807756,84.72209584660759,84.92807466126142,85.19410692946428,85.54337048883689,85.98385705911869,null,null,102.92491636768533,98.60177395887203,95.73443042124401,93.46101222236602,91.84979023846624,90.20979507831309,88.97971329299935,null,1638.02761905,1.0,164019.13,null]
["2025-04-06T19:34:00.000000Z",7.0,"BTC_USDT",75.86107048943167,75.02394942334809,69.0915640438168,68.10248603572683,68.35463003311291,69.06225054867014,69.67848724862664,70.60370044979352,71.40080355760017,71.99475626014862,72.48946142034852,null,102.67063974658605,95.30524582468051,90.87080883918772,87.16925985557042,84.2603548184455,81.94552608840088,79.57158178399537,77.53928182167242,null,79774.42674814901,1.0,13356.519999999999,null]
["2025-04-06T19:05:00.000000Z",3.0,"ETH_USDT",119.13343809127174,118.03122853669164,111.4426132000139,109.35688890761554,108.52949273620978,108.39600993706057,108.88398132865997,110.0293300088978,111.4888830521752,113.05630252659735,114.6969832482482,null,null,null,null,null,132.67512754592474,131.1475066673198,129.60188093072566,121.18627291336428,null,1623.135,1.0,164488.03999999998,null]
["2025-04-06T18:41:00.000000Z",1.0,"SOL_USDT",126.71193595907117,125.84778296383429,143.53843694207723,136.28525748066946,128.0634419520056,120.41656808098504,119.18448426405199,120.27848327067277,121.50359238453288,122.91786456729068,125.37219994836519,null,null,null,null,145.13101720974691,145.40031557931206,140.71550529303678,135.01339283250644,129.0595949877991,null,108.5562722673077,1.0,40804.2,null]
["2025-04-06T19:37:00.000000Z",30.0,"BTC_USDT",60.47700826509815,60.555876224701294,60.62167408153638,58.744713174984085,58.28719227188892,58.24465168275836,58.34611849961833,58.47840765194563,58.71807116539163,59.04494070071745,59.48918515268691,null,74.1500881608714,70.53905401593876,67.75685170482711,65.7828261485926,64.13178172559904,63.30125785110195,62.50542063620839,61.78444926302863,null,79927.87394815001,1.0,13356.33,null]
["2025-04-06T18:31:00.000000Z",2.0,"BTC_USDT",87.7048923230018,84.47886219726978,77.49537433172253,77.61822767991207,77.31502930440313,77.54625084210032,77.84551526299299,78.17617289203868,78.64929178721822,79.10206412532776,80.09406108321679,null,null,114.4840819224502,108.94374786103253,103.96060108040457,98.3926846653348,94.74913576075303,91.87382755315016,89.40455109719255,null,80135.142488886,1.0,13291.58,null]
["2025-04-06T19:34:00.000000Z",30.0,"BTC_USDT",60.65541125176221,60.640910926434195,60.89432674999561,58.881135799990844,58.413644161934386,58.323212899303314,58.409751165334264,58.599870620432185,58.90486157927576,59.22267898671111,59.55777529455628,null,74.1488080535994,70.5041395954714,67.67785975873879,65.79593064156292,64.30481674364908,63.4339118421427,62.219604145952424,61.71446257082104,null,79774.42674814901,1.0,13356.519999999999,null]
["2025-04-06T18:29:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,559.4624892786363,1.0,13019.68,null]
["2025-04-06T19:47:00.000000Z",1.0,"BTC_USDT",94.18373128358425,93.57085329377153,86.95198677276596,84.04352015638266,83.25721115373908,83.38861429476805,84.04410641398859,84.82580092321496,85.73742643555421,86.9183582289572,88.6843364995335,null,null,null,114.69900730445647,110.67637297994598,107.4099201977447,104.06819271785886,101.12306422591494,98.57200347198533,null,79574.214748147,1.0,13387.3,null]
["2025-04-06T18:05:00.000000Z",60.0,"BTC_USDT",58.03049284146789,57.24777454514928,61.132641196234545,58.278374340714606,57.30235700823079,56.7905280255637,56.61038318788752,56.54171028456214,56.49634446492832,56.46600153854455,56.57312751867293,74.08715664865085,67.11803692262419,64.2645708298263,62.44614335280084,60.88428605176359,59.890775475887125,59.089462360642884,58.53996024475185,58.016442900579996,null,80510.13334073967,1.0,13205.47,null]
["2025-04-06T18:08:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15597439,1000.0,1526250.0,null]
["2025-04-06T18:33:00.000000Z",2.0,"SOL_USDT",123.23027170864702,119.6146513610362,124.29573502657665,112.45413063565142,109.78440513516067,108.79545865921249,109.82636159830265,111.4520297121313,113.35626069773835,115.24570241602301,117.38399128980262,null,108.63872024353564,117.02031900622345,124.56715258458455,131.68217778326738,138.8063122644732,134.89202185387433,130.683444383719,126.3347446752438,null,108.65285627692309,1.0,40853.2,null]
["2025-04-06T19:59:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108.12171053,1.0,41050.9,null]
["2025-04-06T19:07:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.994830306,100.0,357530.0,null]
["2025-04-06T19:20:00.000000Z",60.0,"BTC_USDT",56.586329552999246,56.46006430612149,59.92514605211579,57.17023912425651,56.330185658068935,55.76186020494845,55.51319621816764,55.42958867216634,55.45722709336592,55.45825387115217,55.600623347350385,73.31225384053965,66.05495364163042,63.526665294500724,61.738131127091044,60.22900409694305,59.066269732470374,58.28318682306073,57.75554644993114,57.35402445376745,null,79889.543148148,1.0,13350.44,null]
["2025-04-06T18:44:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15377984375,1000.0,1577040.0,null]
["2025-04-06T19:36:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.99770921,100.0,357540.0,null]
["2025-04-06T19:08:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15169634,1000.0,1565230.0,null]
["2025-04-06T19:02:00.000000Z",1.0,"SOL_USDT",139.4021602390883,138.46831145198462,144.99883095177498,144.55088106052938,146.5565095361925,144.8903678695254,128.22553573482864,131.04881915266196,135.53951732950873,136.97688281128447,137.30032618581308,null,null,null,null,null,155.14013943682133,151.26888604282306,146.8452602406913,142.2841699757078,null,108.06521053,1.0,41055.8,null]
["2025-04-06T18:06:00.000000Z",90.0,"ETH_USDT",72.32531739567541,71.00049517656645,79.8168686441751,75.24988780154113,73.0410556805213,71.74590103839245,70.82951970985884,70.309660200829,69.99095838798209,69.85429175754088,69.89066273246799,89.228427006984,79.71581998407655,76.39987890439129,74.73980688642955,73.45392148522113,72.84243320241916,72.41467230125429,72.19749309899144,72.09120252560211,null,1677.36309524,1.0,163771.12,null]
["2025-04-06T19:13:00.000000Z",30.0,"BTC_USDT",62.02325372885971,61.42303988041456,61.99356778348399,59.948433349548154,59.29217121226625,59.46022901250921,59.47068846669021,59.67662110771517,60.02165151675364,60.15168782099875,60.40100497255956,null,75.11338980729684,71.32124062422514,68.48979322342883,66.90253900573163,65.45241183444234,64.22786515344215,63.41098438157377,62.63018471927197,null,79373.634348148,1.0,13346.09,null]
["2025-04-06T18:19:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15509734708333334,1000.0,1526250.0,null]
["2025-04-06T19:06:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9933155500000002,100.0,357530.0,null]
["2025-04-06T18:12:00.000000Z",14.0,"BTC_USDT",66.94527765649941,65.15816279596375,61.92809777482795,60.968082471399356,61.22538051352189,61.62774965254817,62.1856013537724,62.69137766297106,63.228100705889275,63.65859535670359,64.10966531462877,112.53842738870436,84.62513210805925,79.70819925193318,76.3568521781504,73.62119286731229,71.3688502632044,69.56906752681068,67.90097717617112,67.02519759187834,null,80577.773874073,1.0,13222.26,null]
["2025-04-06T19:20:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.00213711,100.0,357530.0,null]
["2025-04-06T19:58:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.0006735294999998,100.0,358800.0,null]
["2025-04-06T18:27:00.000000Z",7.0,"BNB_USDT",63.86335601032667,75.346951652742,128.97605020289748,91.20635595736928,79.998091279158,65.92898153236933,54.39866620654004,54.82523624949081,54.2397051968726,53.154533447769715,60.92993278538897,null,72.62814838915978,64.66267875027921,64.1725070625934,63.266973831780234,61.55980792053976,62.0364701957936,64.11780471707749,65.59805992070136,null,561.9475152809091,1.0,13018.060000000001,null]
["2025-04-06T18:11:00.000000Z",14.0,"SOL_USDT",107.61151106401472,104.48957047867204,127.89846843038984,99.93104263998889,98.71213225934527,98.29338680712206,98.30292338744155,98.5163142817847,98.81368272282762,99.39531060981808,100.2649500628378,null,null,139.90793514089117,131.26623961866096,122.8241859693878,115.66361546454195,113.1082761850068,110.49385657473509,108.61416088516962,null,110.52465789,1.0,39252.8,null]
["2025-04-06T18:48:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15266049,1000.0,1579130.0,null]
["2025-04-06T19:31:00.000000Z",21.0,"BTC_USDT",62.48754367735031,62.26299425966308,61.61964218180313,59.73800287801443,59.50161085472528,59.39267056430057,59.61119179837917,59.885128768207316,60.22212980308104,60.676845083255934,61.153545109842476,null,76.84348758206654,73.02214116691466,69.93015642423067,68.07753482382414,66.41378934713306,65.22768502126914,64.37086548106441,63.49465527436295,null,79773.245948149,1.0,13352.779999999999,null]
["2025-04-06T19:39:00.000000Z",30.0,"ETH_USDT",84.12165828562895,82.07393926376128,85.8994961960582,81.748431413427,80.25497045743526,79.63944120835906,79.36258299933431,79.40498131415696,79.59864945889431,79.97434034943687,80.39003306089263,115.82474278084725,99.36098759950511,94.358333661829,91.07485749010615,88.8894147986383,86.97302828636661,85.71912312547865,84.5678473168141,83.67989753477417,null,1626.03761905,1.0,164944.23,null]
["2025-04-06T19:29:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15195122,1000.0,1564810.0,null]
["2025-04-06T19:19:00.000000Z",7.0,"SOL_USDT",125.8083489680982,116.68502813795347,148.25778748830183,106.60057513001642,105.32295900884141,105.6403272014053,106.52915509636557,107.14489679460677,108.1835406487024,109.36261032172533,110.61269276717088,null,null,148.04864478267314,141.86994460667557,135.40960506336415,131.67879932533322,130.50795860144737,129.68297158402703,128.85270264689842,null,108.26613158,1.0,41057.3,null]
["2025-04-06T18:23:00.000000Z",2.0,"BNB_USDT",86.37370472431523,82.83571603105203,96.84584537040995,104.79859955856482,88.18071558921285,80.35087733874938,82.29536236752537,81.58221061299322,80.50710353552206,80.0,80.0,null,null,null,90.12252095314622,84.92055961481664,80.4550828250098,77.4011621504831,81.06772228844405,84.5754768938798,null,560.3149617661364,1.0,13013.32,null]
["2025-04-06T19:16:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.42768421,1.0,41092.3,null]
["2025-04-06T18:31:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,560.0199543350001,1.0,13019.68,null]
["2025-04-06T19:35:00.000000Z",2.0,"BTC_USDT",85.30188138661794,85.81726405318437,79.51799262934388,77.92188738629952,77.09192306664407,77.72275325860659,78.47879116091222,79.4105079963943,80.10142597821347,80.69498410240787,82.01841544789565,null,null,113.2827137145654,109.52011130492417,103.84725029053261,98.9985304906889,95.47295391865453,92.69898219554815,90.09068693314114,null,79812.624348151,1.0,13355.52,null]
["2025-04-06T18:43:00.000000Z",1.0,"ETH_USDT",132.6012873221209,132.86342137479969,129.76080574197047,122.07807876069026,121.72974596594874,122.151707095665,123.16414065070482,124.6922989376435,126.49329554638001,128.33132994575084,129.95571825006363,null,null,null,null,null,null,138.1957101168473,136.99493867442737,135.465209130434,null,1631.71690476,1.0,164181.98,null]
["2025-04-06T19:53:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.89471052999998,1.0,41050.9,null]
["2025-04-06T19:07:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.994830306,100.0,357530.0,null]
["2025-04-06T18:36:00.000000Z",7.0,"BTC_USDT",76.48108011021795,74.45532811907522,68.5107651754464,67.60558463844818,68.13429008384207,68.8475002119081,69.41559969785553,70.20057225335225,70.98767310093515,71.48647699026158,72.05729372414703,null,103.17123937699358,95.834007192705,91.05056699921016,87.00202315436316,83.92169619428877,81.54246624281436,79.38113641870464,77.51081791450875,null,80162.685348145,1.0,13312.15,null]
["2025-04-06T19:02:00.000000Z",60.0,"BTC_USDT",57.24481388259893,57.09093742901539,61.01174020925102,57.942771253455135,56.86489926688125,56.3673637816784,56.204811383026204,56.12308009639162,56.088898537793824,56.07998749478484,56.12808850002029,73.84583833876194,67.20631127066041,64.04263914116083,62.15331243118286,60.673071367008816,59.4617095462601,58.68080674574357,58.12572878498853,57.99433846749742,null,79468.956348145,1.0,13329.36,null]
["2025-04-06T18:07:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1560939,1000.0,1526250.0,null]
["2025-04-06T19:21:00.000000Z",30.0,"ETH_USDT",84.22057020213387,82.18509478354525,85.8150654597722,81.74126389185443,80.71935228830309,80.17553140063872,79.79116137105423,79.83097876007265,79.95332624695618,80.20907212407417,80.5014092590076,115.59305221995547,98.8507453365727,93.88621296217273,90.82617215942466,88.75685206426093,86.91469888881069,85.71690080816818,84.64105923060987,83.74468142513878,null,1626.1852381,1.0,164800.58000000002,null]
["2025-04-06T18:31:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.01252289,100.0,428500.0,null]
["2025-04-06T19:21:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.93336842,1.0,41054.3,null]
["2025-04-06T18:39:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.00600895,100.0,428500.0,null]
["2025-04-06T19:23:00.000000Z",90.0,"ETH_USDT",73.62443482439548,72.2411679205831,80.41644816530709,75.79142038822809,73.62428072966289,72.50700525368663,71.55186773914228,71.01433315500482,70.66191649794621,70.71592093302601,70.76945646153098,106.12936049252266,80.88238104933991,77.19823965060351,76.0390931705004,74.93286057677709,74.32729014289886,73.92702518246041,73.62011351507476,73.51898952654864,null,1624.27928571,1.0,164876.1,null]
["2025-04-06T18:25:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.01594895,100.0,453550.0,null]
["2025-04-06T19:39:00.000000Z",21.0,"BTC_USDT",62.018391040869204,62.06396864934469,61.15830504405905,59.77073564583978,59.524826868035845,59.34249511742593,59.4338609517875,59.707297489166514,60.0615980481691,60.522585541410244,60.98551880157474,null,76.5334295698424,72.73289057577824,69.72977018111915,67.79149107072317,66.09105056715413,65.00817065679635,63.958166818733346,63.287349797455256,null,79992.44174815,1.0,13369.369999999999,null]
["2025-04-06T18:15:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.03549289,100.0,453470.0,null]
["2025-04-06T18:16:00.000000Z",180.0,"ETH_USDT",68.90879334924564,69.14656342842295,81.1386159296562,76.53979346366553,74.40427762706663,73.45747224866747,71.04430574999647,70.20223830416646,69.33480935835892,69.64420703888503,71.00777403857934,81.46742817088159,72.40612242379095,70.55240929975612,69.84049307937467,69.5476850238788,69.25094818585175,68.9242514943773,68.84431100718302,68.78724209179181,null,1662.45571429,1.0,163743.69,null]
["2025-04-06T19:16:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15237341,1000.0,1565230.0,null]
["2025-04-06T18:23:00.000000Z",90.0,"ETH_USDT",70.78241465040793,70.78921859526149,80.36720848576579,77.2762873210535,74.71715526330982,73.93124425904084,72.15183498898652,71.80880542245266,71.84046084560286,70.65566891059241,70.87205021204056,87.07154475183319,78.85281551705745,76.33380210218228,74.42092505155472,72.5761149101628,71.8339335720663,71.15129467620014,70.7825402572784,70.7658821801145,null,1645.6102381,1.0,163788.1,null]
["2025-04-06T19:06:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15181683,1000.0,1565230.0,null]
["2025-04-06T18:13:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,562.8509365895455,1.0,12955.84,null]
["2025-04-06T19:44:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.99652816,100.0,358790.0,null]
["2025-04-06T18:45:00.000000Z",2.0,"ETH_USDT",123.19758496943014,121.90891793533254,115.99169595722884,111.41610533138535,111.57420218553379,111.29899171531156,112.03808874227236,112.91574883729581,114.29074654957229,115.64939756967985,117.5457471125216,null,null,null,null,null,137.11945669712932,135.03775990464135,132.92346593138177,126.69702075624369,null,1623.15119048,1.0,164009.83000000002,null]
["2025-04-06T19:44:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.99652816,100.0,358790.0,null]
["2025-04-06T18:37:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15376951,1000.0,1577040.0,null]
["2025-04-06T19:35:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.99614184,100.0,357540.0,null]
["2025-04-06T19:00:00.000000Z",90.0,"BTC_USDT",57.02431011095,56.93676372551085,62.66916395479612,59.36509639384423,57.93872750525516,57.147529712193354,56.63939566714694,56.25461343337471,56.31113676679806,56.27146532106229,56.28080140903199,70.10490790957306,65.02595982573744,62.33071222851027,60.68729259394496,59.67395526823232,58.81869438167552,58.04068481100981,57.65579115703128,57.4044575073415,null,79289.13485184868,1.0,13332.16,null]
["2025-04-06T19:41:00.000000Z",7.0,"BNB_USDT",63.9002831356594,65.37606674332156,127.0313372622763,118.83968652779474,61.232483740231615,65.70884984122446,63.66082516776022,61.74555137781908,61.09949505954268,61.81104721646884,61.84131891014815,null,null,77.15832798110898,73.0939890977356,72.73684798290122,72.1391265453457,71.29073120049547,70.23520199813782,69.65599840913298,null,556.52877173,1.0,13065.49,null]
["2025-04-06T18:45:00.000000Z",7.0,"ETH_USDT",103.83414801305346,102.40829060389218,97.96470043559358,95.63572933293067,95.28834047857644,95.1628441584097,96.12609354752637,96.7837393812287,97.24001096956685,98.5634344438269,100.44482161926688,null,null,null,null,null,113.13194387868101,110.22034017644506,107.22970694473388,104.53911448450815,null,1623.15119048,1.0,164009.83000000002,null]
["2025-04-06T19:20:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15283585,1000.0,1564810.0,null]
["2025-04-06T18:33:00.000000Z",60.0,"ETH_USDT",73.09837088717185,72.32612449185449,81.77406181414618,76.71240151725631,74.37173429295633,73.16392769852841,72.42349130055771,72.05307742376934,71.8886531733968,71.6836414341479,71.78047596629649,88.21686700847862,83.01645686818114,79.53181984201173,77.30171809826173,75.66464477487598,75.06161562622394,74.1158193778086,73.0617706601907,72.63702868360772,null,1638.7097619,1.0,164041.28,null]
["2025-04-06T18:07:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1560939,1000.0,1526250.0,null]
["2025-04-06T19:12:00.000000Z",14.0,"BNB_USDT",59.29685858983595,71.23125305899266,85.82856878436584,63.226353817769315,60.099081949576195,56.77379063551648,55.84113253573399,55.77692784913094,54.8754336543796,56.69303804652984,57.98198338950147,null,65.85430839862511,65.05155771559839,65.70563477031952,64.99869478697632,60.203031970136735,61.54425763003638,68.08291580586352,83.88021453749496,null,555.7879550790909,1.0,13055.18,null]
["2025-04-06T18:21:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.014111945,100.0,453470.0,null]
["2025-04-06T19:16:00.000000Z",3.0,"SOL_USDT",124.04397122525326,125.66747262827536,128.35965702732327,114.5052579548169,112.74616058974915,112.37685260647612,114.57375058004155,119.41225388164966,124.10571835661881,124.37328323948857,122.77338959862794,null,null,132.39825968728354,133.19025638759948,133.97757135046,135.5492105934171,138.47932270478188,135.88176933716647,133.233583077326,null,107.42768421,1.0,41092.3,null]
["2025-04-06T19:14:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,555.17194987,1.0,13056.460000000001,null]
["2025-04-06T19:30:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15217512,1000.0,1564810.0,null]
["2025-04-06T18:05:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.02452816,100.0,453380.0,null]
["2025-04-06T19:42:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1523239,1000.0,1564810.0,null]
["2025-04-06T18:47:00.000000Z",7.0,"BTC_USDT",77.38311057486099,75.79227483129131,70.82978151035968,69.63279758762195,69.68483750001073,70.27046921247995,70.64997479210113,71.28001969986215,72.04499781084876,72.37923563022557,73.22290590947391,null,104.85534731441199,97.14289584118448,92.31269878069112,88.61507551486302,85.40608612142842,82.98171209669553,80.63389003631052,78.73372161741072,null,79454.031748144,1.0,13323.14,null]
["2025-04-06T19:23:00.000000Z",14.0,"SOL_USDT",107.17062867446423,107.36213739641518,126.31626315771624,102.83895108175358,101.6069167025099,103.8839379743093,106.29697328188207,106.10875043331316,105.43695807958892,104.97897029362169,105.1339436670983,null,null,137.77700045373362,131.60971121331258,125.13884415829865,119.07278063546492,115.0190997024447,112.6633764715906,110.25733308763546,null,107.80897368,1.0,41064.600000000006,null]
["2025-04-06T18:36:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15474537,1000.0,1577040.0,null]
["2025-04-06T19:17:00.000000Z",1.0,"ETH_USDT",136.7404315074633,135.56997639938768,133.79718791026895,127.06564187849663,126.76767923113549,126.54862126894002,127.9428049411351,129.1831714399596,130.95870222880785,133.0180860551428,134.66651610871773,null,null,null,null,null,null,139.97784567323032,139.5619862612325,137.32437160668837,null,1632.83904762,1.0,164791.56,null]
["2025-04-06T20:00:00.000000Z",1.0,"BTC_USDT",91.16481032558632,91.63574560222403,84.54166917380918,81.09317975112711,81.33292388439843,81.44727420712502,81.96990957225995,82.63830097547202,83.54768051816662,84.65418941363923,86.17141019805717,null,null,117.39386185571874,114.24890015139808,110.48476541444826,107.59412281071334,104.21420019325981,101.09901660371897,98.0212932616282,null,79814.07374814698,1.0,13390.269999999999,null]
["2025-04-06T18:59:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15201585,1000.0,1565230.0,null]
["2025-04-06T19:49:00.000000Z",14.0,"BNB_USDT",59.81824486044011,67.54119877459934,85.83540440921723,63.82356401902548,59.5115565508265,56.84945160806759,56.62394144147583,57.662644376248075,54.85679681337157,55.481344879297026,55.933115901406694,null,64.94632299918015,64.21899974551472,64.17001025630046,63.050582112072746,62.08911388201719,61.224384977459735,60.982267244712766,64.44289204505576,null,554.1902078131818,1.0,13065.490000000002,null]
["2025-04-06T19:08:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,555.35874091,1.0,13055.18,null]
["2025-04-06T18:19:00.000000Z",60.0,"BTC_USDT",57.940877190331584,57.13458694385696,60.78249238539778,58.0036650349725,56.902011167648865,56.4747892439063,56.34008637275699,56.28168300510211,56.24155880037612,56.224545183547725,56.38115197901466,74.05906606796518,66.75304191112257,63.94719038856634,62.01795571969506,60.48034213293759,59.558152809369176,58.807307696572266,58.30792011889731,57.87212800960891,null,80203.94981481165,1.0,13240.05,null]
["2025-04-06T19:25:00.000000Z",180.0,"BTC_USDT",55.74182767566704,55.65796260053985,64.66735206838817,60.55776185781746,58.51953284731212,57.69375972907915,57.03420161443944,55.97538817827449,56.68919321300379,56.21143174306939,55.52581897923411,63.54484166773813,60.11401985571048,57.78289601477678,57.17145495319466,56.78711020988522,56.072968351503484,55.487403828772756,55.62923303408081,55.337168165143,null,79660.44554814699,1.0,13352.39,null]
["2025-04-06T18:38:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15424195,1000.0,1577040.0,null]
["2025-04-06T18:09:00.000000Z",30.0,"BTC_USDT",61.849088582406196,60.966197386587666,60.894676060815,59.396284548547534,59.01270889904554,59.05737033804245,59.27859387262038,59.48809861937159,59.67686442328813,59.91920345376148,60.26836465332194,null,74.91507578432466,71.2531649446458,68.38407473061893,66.24297802833672,64.76221031143648,63.549620249990596,62.61920376750703,61.966650391317756,null,80282.85319259568,1.0,13214.259999999998,null]
["2025-04-06T19:28:00.000000Z",3.0,"BTC_USDT",84.01563057383999,83.11303234977424,78.88458577125758,76.95940553978308,76.64855224511294,76.99474137485625,77.41880628406929,78.00479705476052,78.4301432483913,78.76749877350854,79.91110406518044,null,null,null,105.28007184565375,100.5463809329758,94.82490966051107,91.97882422933482,89.07187849501148,86.35039120135495,null,79543.346748145,1.0,13352.42,null]
["2025-04-06T18:33:00.000000Z",7.0,"ETH_USDT",102.04255813329156,100.1655040979813,97.01779368789768,94.03809551320072,94.1624467162364,94.24839101717075,94.70525589339914,95.26758794813493,95.80655081207867,96.36800287225738,98.1325881669057,null,null,null,null,114.28088034774912,111.08572876099443,107.91523726571792,104.69688056834433,102.4420019528229,null,1638.7097619,1.0,164041.28,null]
["2025-04-06T20:00:00.000000Z",21.0,"ETH_USDT",87.20402647702319,84.94488503943796,87.56843560493938,83.42697846263697,82.09730846669378,81.60393812645523,81.46304566458306,81.69384536400874,82.02172999155178,82.56521638815707,83.11014601421961,117.03774194135656,103.59679691631248,98.46687604758387,95.0442029303168,92.70860159696085,90.52314018385442,89.11557510805348,87.75678510813763,86.72806277176394,null,1627.13880952,1.0,165248.64,null]
["2025-04-06T19:00:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9949162999999999,100.0,357530.0,null]
["2025-04-06T20:02:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,559.64105984,1.0,13065.490000000002,null]
["2025-04-06T19:48:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,554.70006473,1.0,13065.49,null]
["2025-04-06T18:29:00.000000Z",7.0,"SOL_USDT",113.27264199569225,111.78931278330396,137.48333993989735,104.23380237495971,101.75710858857863,101.61374717878253,102.46229506327016,103.86948793274027,105.32899788370547,106.78542314438415,108.28371852621137,null,null,143.87011560537948,137.3677617720613,130.54192347374965,125.9648383557777,122.36687384001809,118.96050264534472,115.47757112254503,null,108.78552327692309,1.0,40843.0,null]
["2025-04-06T19:29:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.99476289,100.0,357540.0,null]
["2025-04-06T18:15:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110.40907895,1.0,39278.7,null]
["2025-04-06T19:19:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15298540770833333,1000.0,1564810.0,null]
["2025-04-06T18:49:00.000000Z",1.0,"BNB_USDT",95.72222617087391,96.85582092727056,144.1462422361722,132.34966427478508,122.3238820638817,112.6225784514768,98.27806854661111,91.70838545928628,85.3310499641809,88.32311214265548,91.14691399799605,null,null,null,null,106.47429834019088,104.45412983585612,103.90305499867493,103.86384904765998,104.51873208931623,null,556.53584941,1.0,13072.41,null]
["2025-04-06T19:49:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.37023683999999,1.0,41049.9,null]
["2025-04-06T18:12:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110.90976316,1.0,39275.7,null]
["2025-04-06T18:07:00.000000Z",30.0,"ETH_USDT",81.57960418118886,78.45319039188757,82.6382038125192,78.734071701885,77.34157703580962,76.85493603942773,76.62154726869545,76.50773824672959,76.4736028245776,76.66718445616227,77.23356095898585,106.04265596152726,95.04647692398038,90.28121389345831,87.19158862518248,84.71095220224157,83.25551024293594,81.94967197450481,80.85477771832937,79.8436348932004,null,1674.25261905,1.0,163771.08,null]
["2025-04-06T19:08:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15169634,1000.0,1565230.0,null]
["2025-04-06T19:54:00.000000Z",21.0,"ETH_USDT",87.29481361472769,85.13984853067657,88.13606656566208,84.03617433423092,82.6065347008188,82.21637726703892,82.08957005956512,82.13895517186752,82.3624598568214,82.82829327722825,83.3251198061129,117.62738578334087,103.90128969348915,98.65970231395907,95.1798469885671,92.777259560326,90.61001728181344,89.20283086908226,87.9427250771878,86.88404873625544,null,1622.73142857,1.0,165166.87,null]
["2025-04-06T18:53:00.000000Z",2.0,"ETH_USDT",129.83740519669325,128.2247471400651,123.62140610576752,119.300067091577,118.58317673738674,118.35919246480312,118.97840232530197,120.06641734835955,121.19766013996875,122.47833435199878,125.19699173966394,null,null,null,null,null,null,136.89141253833628,135.30414860271057,133.69804198816,null,1606.885,1.0,164389.05,null]
["2025-04-06T20:00:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.99628026,100.0,358800.0,null]
["2025-04-06T19:43:00.000000Z",90.0,"BTC_USDT",56.092509877700834,56.157257823836716,61.72455226700993,58.28593396595412,56.8808809874344,56.039904376602045,55.468905720445946,55.151250070442345,55.16319325759827,55.15870961682362,55.23906833560702,69.62429756756863,64.58698319000939,61.791185429195565,60.195617616034205,59.10696329697674,58.34121554382025,57.693526521651066,57.33554118468991,56.991078804128286,null,79788.531148144,1.0,13387.98,null]
["2025-04-06T18:59:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,555.57573339,1.0,13054.74,null]
["2025-04-06T19:17:00.000000Z",21.0,"BTC_USDT",63.01332919922905,62.615738708085225,61.53921711644321,60.55354756811676,60.52143274111263,60.60899710443555,60.73250112536453,60.72642474403777,60.79259837164391,61.22208063987057,61.805564205477616,null,77.10492466727148,73.39864799914324,70.32534826087357,68.26604462224311,66.42419918911675,65.26182289155034,64.12969666417236,63.608395129726944,null,79951.54814814401,1.0,13347.0,null]
["2025-04-06T18:12:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.029791126,100.0,453470.0,null]
["2025-04-06T19:35:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108.02165789,1.0,41073.0,null]
["2025-04-06T18:32:00.000000Z",2.0,"BNB_USDT",79.49091362538712,82.32838301688201,109.1981758768936,107.06300212850155,87.2922754480883,84.80042177296848,84.12008948865022,81.25888260610729,78.29318328697416,79.7821949303639,79.95550216778979,null,null,null,89.0372630951536,84.38479412580635,83.14657582850323,82.22321031974155,82.82508191879828,84.21683057983559,null,559.3608344152273,1.0,13019.68,null]
["2025-04-06T18:17:00.000000Z",3.0,"BNB_USDT",77.13829851048344,79.45338353133072,106.70639565621597,87.7580145350631,86.9177653298749,77.96733852796213,78.1148563942614,77.10948006301987,76.42104659303672,76.52211630207114,78.03957331425725,null,null,null,77.55611130204058,76.81399995687828,76.7318614134965,76.90847385689304,77.04003272362775,77.1252388530695,null,560.8784586472727,1.0,12975.01,null]
["2025-04-06T18:23:00.000000Z",14.0,"ETH_USDT",88.57645326779972,86.63685304529966,87.96466977992002,85.67760952257603,85.05771114407561,85.36864378261501,84.41227447857077,85.38312273076652,85.13251215737901,85.07475813969907,85.88498315670081,null,106.5079375079704,100.63888317947499,97.11894631379349,94.76123832033834,92.56722516135653,90.48730614489965,88.51327247194804,87.63917767390595,null,1645.6102381,1.0,163788.1,null]
["2025-04-06T19:20:00.000000Z",7.0,"SOL_USDT",125.81408867746713,116.91329719390913,143.36056386910752,106.98302434931792,105.83329350504407,106.29352382402787,107.2994131974117,107.98448655238354,109.16504917685397,110.46169805577041,111.8286837112683,null,null,147.41954335107886,141.1678705549662,134.6261995014595,130.57431289352627,129.2207231240982,128.1951381463564,127.16128185895248,null,108.11423684,1.0,41054.3,null]
["2025-04-06T18:32:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108.63904048846153,1.0,40853.2,null]
["2025-04-06T19:28:00.000000Z",60.0,"BTC_USDT",56.7046466660599,56.49351785653026,59.87829672713335,57.27950595650815,56.065880345153644,55.509741715164566,55.28038279259675,55.22452714708825,55.28934365992925,55.409420194689424,55.51278671668891,73.39785239475084,66.35624727624592,63.20144448373345,61.38782893462626,60.04120283366588,59.12874384062918,58.41958720825857,57.8486764633764,57.42911277775196,null,79543.346748145,1.0,13352.42,null]
["2025-04-06T18:09:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.02047368,100.0,453470.0,null]
["2025-04-06T19:28:00.000000Z",30.0,"ETH_USDT",84.39852099654779,82.5504049937634,85.97869744495712,81.90213425226706,80.5629875060166,80.08508686444684,79.89725121087253,79.92732578675198,80.087647074464,80.34244922492475,80.7580281901733,116.31031284146988,99.80468396796459,94.81046841916967,91.78293676295033,89.5340413397916,87.67060456685343,86.26949951952253,85.0940500647021,84.12813114164246,null,1617.94738095,1.0,164910.45,null]
["2025-04-06T19:59:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,558.66753713,1.0,13065.49,null]
["2025-04-06T19:10:00.000000Z",2.0,"BTC_USDT",91.04629805070721,91.1213421985517,86.59590731553979,83.99535982797639,83.2117255634223,83.39477373995418,83.89465395927115,84.5440659485936,85.33576634109332,86.07829898464709,87.31610948529176,null,null,null,115.77440288748134,110.41497708683305,105.70830222429058,100.92379403606382,97.8966749015922,95.2676339247605,null,79185.031185186,1.0,13340.86,null]
["2025-04-06T18:27:00.000000Z",30.0,"ETH_USDT",82.5091785208785,79.79380953062538,84.65795302037611,80.75222530803423,79.03991939086453,78.28065983362242,78.04251509927259,77.9862828737122,77.99736202165116,78.31010105499163,78.6996496857069,104.37295430853233,94.67945121340024,90.37308854224197,87.59022695592715,85.53652147363472,84.04206083928291,83.17687186036787,82.29652715276949,81.29857319979868,null,1652.43380952,1.0,163752.06,null]
["2025-04-06T19:13:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1510822,1000.0,1565230.0,null]
["2025-04-06T18:32:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15463561,1000.0,1577040.0,null]
["2025-04-06T19:38:00.000000Z",21.0,"BTC_USDT",62.26957273141649,61.81254351702717,61.47956338194228,59.779920399201416,59.595577984240194,59.72651062639619,59.70409658130655,59.896198538827576,60.236630261811335,60.37825244403996,60.89688304929963,null,76.73977725599302,72.89482450738313,69.77458393211697,67.81894092537995,66.16470371075648,65.07526804253759,64.10018460864075,62.94636527548284,null,79844.264948149,1.0,13357.73,null]
["2025-04-06T18:23:00.000000Z",3.0,"ETH_USDT",109.170514200667,108.64655588142911,106.69566966205277,103.18077013342852,102.61413920299042,102.77469567980037,102.843886633785,103.6540789455383,104.57037212914103,105.49454786228763,106.80012569139512,null,null,null,null,130.66403306436686,126.80682414849556,122.82854621222626,115.70455025853553,112.27510152056635,null,1645.6102381,1.0,163788.1,null]
["2025-04-06T19:44:00.000000Z",1.0,"ETH_USDT",135.95077565626403,135.36932119577747,131.91973385218907,127.52807903883799,126.68776002630179,127.03568953118726,128.28512065834633,129.6918767484043,131.1098079744625,132.2867350559678,133.54066459494533,null,null,null,null,null,null,null,138.56774393195954,137.1601407546071,null,1621.30857143,1.0,165009.97,null]
["2025-04-06T18:43:00.000000Z",21.0,"BTC_USDT",62.18418740513521,61.748181989596134,61.571730104189236,60.001076944596534,59.866787298401,60.02725141490887,60.234999838597055,60.482842235145995,60.82777532576183,60.979704030477386,61.02440622880403,null,77.05553560692032,72.77845631695772,69.3807490235523,67.37265327355937,65.81828658341512,64.55943429709262,63.451659606027036,62.59405540436067,null,79743.84974814398,1.0,13315.81,null]
["2025-04-06T18:07:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.02177184,100.0,453380.0,null]
["2025-04-06T21:27:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1517261,1000.0,1600550.0,null]
["2025-04-06T21:52:00.000000Z",2.0,"SOL_USDT",137.97031817339607,121.91594815222165,122.50218450316517,127.10936326682558,111.88568754714088,114.35502927734794,120.36499851271138,123.66366469004787,126.20306075260473,129.67418131283293,134.33784928830968,null,null,125.57220646711963,119.50348189309933,113.10961644408367,108.70264357437492,107.97600646661243,107.24444612612005,106.50786110573529,null,107.66292105,1.0,41078.2,null]
["2025-04-06T21:15:00.000000Z",2.0,"ETH_USDT",132.34311743288416,136.0754440209295,130.0315484563919,124.69395041964157,123.81885520231302,123.53228223837627,124.23444599125523,125.06293533677788,126.0677056136067,128.2054711748383,130.60126894027397,null,null,null,null,null,null,null,137.20083071822282,136.71466837151655,null,1587.175,1.0,166975.09,null]
["2025-04-06T21:43:00.000000Z",14.0,"SOL_USDT",97.43730766918617,103.415164191689,130.53821126073873,103.6939956731808,102.52231877141088,103.85690264915766,105.65083102826766,108.13955230481052,106.01326646250384,99.49417698220897,97.0263114132266,null,null,143.6290928122914,135.85644498724028,127.50704547367275,118.71444254056462,113.88215387300552,113.25408381902339,112.62251121608791,null,107.18039474,1.0,41078.2,null]
["2025-04-06T21:27:00.000000Z",21.0,"BTC_USDT",62.187940884319445,61.714287340455705,60.79541144196955,58.97688034793793,58.839949463740254,59.170988557142174,59.10117475436933,59.2798348158455,59.7087467257762,60.109587860303776,60.735004324129115,null,76.5590818029802,72.87963057781118,69.80925020157002,67.75986281711415,65.85300833993622,64.63739187190278,63.678938747223505,62.80542312334769,null,79301.25355556,1.0,13512.24,null]
["2025-04-06T20:45:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.980747062,100.0,359320.0,null]
["2025-04-06T21:27:00.000000Z",60.0,"ETH_USDT",76.30680475513626,74.22978350598356,81.70072073362266,76.82818690162932,74.7373794945044,73.53490575269258,72.81352393268615,72.40497446128514,72.29590284171843,72.3887690269647,72.60792362302101,113.16252806294958,85.68975702595445,81.62631989265142,79.53291783864903,78.18813280435212,77.12861125517635,76.34065841269991,75.90759123242621,75.5985715988119,null,1590.57357143,1.0,166946.24000000002,null]
["2025-04-06T21:02:00.000000Z",3.0,"BNB_USDT",77.17559495345606,78.50549262654009,95.6405167745598,103.58683146100952,78.55827682525491,82.20624462208171,79.42143206664582,76.31458085174208,76.07999924813818,75.74557461508923,75.42328777149123,null,null,null,null,88.6266190557548,78.3513300896294,78.34136859858515,78.23281630938133,78.12341808171483,null,553.4479497559091,1.0,13065.400000000001,null]
["2025-04-06T21:56:00.000000Z",1.0,"BTC_USDT",96.11510533054692,93.64580612707687,90.77925373155801,86.19520822953017,85.41412007268151,84.92231645660263,85.63957853511886,86.95798878293355,88.15382873463048,88.91225089108701,90.0261272315116,null,null,null,114.64057488194912,110.25290686589635,106.33165960862655,102.89879118141455,100.0383801376303,97.91730296868056,null,79041.09218954146,1.0,13522.11,null]
["2025-04-06T20:52:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106.98042105,1.0,41076.4,null]
["2025-04-06T20:25:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9896960499999998,100.0,358800.0,null]
["2025-04-06T21:42:00.000000Z",180.0,"ETH_USDT",69.60824845564379,70.25174369489504,81.76777687323445,76.4762995357488,75.72997642776458,72.88494558663805,71.3957208144391,69.98336906638153,69.8748370400376,69.97215814001167,69.66786315507225,93.98997780109669,76.33890891704804,71.38673736315246,70.11836049977565,69.92789348709506,69.73690626854997,69.49591210956883,69.20273854208757,69.40535683902009,null,1591.77452381,1.0,167276.07,null]
["2025-04-06T21:00:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,551.95683229,1.0,13065.400000000001,null]
["2025-04-06T21:56:00.000000Z",7.0,"SOL_USDT",92.06958860772555,101.30526851844085,145.42944337374817,131.83200072819747,117.22229955111582,103.90224179803464,110.52923634511377,116.82704970785846,105.70056621971219,88.00643528093167,85.53546996684878,null,null,163.16862595724558,154.6196667168466,145.4278203937328,135.98822808531563,131.39400127750147,126.81367629708784,122.06159682821254,null,107.19773683999999,1.0,41108.2,null]
["2025-04-06T21:23:00.000000Z",60.0,"ETH_USDT",76.1928578510685,74.08583151558508,81.68596421119773,76.85203958396025,74.68990727225167,73.53662662977321,72.77894751820261,72.35714470053647,72.23564862238082,72.37855160930744,72.62516205073808,112.83886221449164,85.33036917803358,81.10099492735911,78.97746475541642,77.76939084272313,76.86097467503643,76.18191569479362,75.77044281826791,75.44463897464964,null,1594.85,1.0,166945.85,null]
["2025-04-06T20:45:00.000000Z",7.0,"SOL_USDT",87.45785490266023,101.58171586983295,142.57629906517928,105.24557653370873,108.97325843449693,114.12435885664898,115.22694096314918,116.52079005154182,109.61302348641418,96.31584283160565,84.93247881141582,null,null,143.96643299716237,141.39214521322396,138.77011070856855,135.61052245412722,130.9780497388147,126.71260528208401,122.29848388824381,null,107.68028947,1.0,41078.4,null]
["2025-04-06T21:51:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15148951,1000.0,1600550.0,null]
["2025-04-06T21:02:00.000000Z",180.0,"ETH_USDT",69.28633819645994,70.54227825182197,82.32860702445713,76.89426596151965,75.7138093703764,72.95142362426138,71.65339530344174,70.22385045526562,70.08744963553825,69.78518932660141,69.44928551796973,92.94599862954162,76.40118861479053,70.88110762164585,70.24332084497377,69.99445537424253,69.74470189873735,69.52093347104642,69.21028142265831,69.27817189312687,null,1583.36238095,1.0,166626.32,null]
["2025-04-06T21:39:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.97026193775,100.0,359350.0,null]
["2025-04-06T20:47:00.000000Z",3.0,"SOL_USDT",120.58997628961603,110.04265150400381,133.1003721547703,101.20959082716904,121.28386925983267,121.80320440664077,120.71941830216674,122.11320346146722,120.1926109576509,116.6190145132846,115.94552393045066,null,null,130.83005613015516,131.96465116976586,133.0895740833835,133.932777133224,129.97605632795927,122.27817695257676,114.06195640581706,null,107.58715789,1.0,41076.4,null]
["2025-04-06T22:02:00.000000Z",90.0,"BTC_USDT",57.00332488334282,56.18427913507529,64.09836313765433,60.62714902566846,57.675440006276546,57.66308731335435,56.83147793426449,56.255689984679535,56.03177693971178,55.683014040089176,55.54463716073702,69.18093688882118,64.55452858003301,62.37343594416076,59.96062325792944,59.05705207174577,58.06464111996475,57.02698796899935,56.663932226410175,56.32487125760274,null,78770.07,1.0,13530.67,null]
["2025-04-06T20:48:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.00463158,1.0,41076.4,null]
["2025-04-06T21:56:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1508461,1000.0,1600550.0,null]
["2025-04-06T21:05:00.000000Z",2.0,"ETH_USDT",132.86411571624154,136.13903710209428,130.70901373442587,126.94178760207672,126.04646521171664,125.82030338226429,126.34099462021832,126.92284006328073,127.66978199806807,129.5141579367366,131.566194197867,null,null,null,null,null,null,null,137.23779223910265,136.73453810553474,null,1585.12119048,1.0,166714.25,null]
["2025-04-06T20:18:00.000000Z",7.0,"SOL_USDT",116.71395001761127,120.67016456605087,144.30264176091583,120.8446515925625,116.23920780189992,117.94755022160514,120.42773554072274,113.38546301345825,113.72997520553709,115.23783987419074,112.78457662733209,null,null,153.02471313505998,145.37924578155364,137.3087301592996,132.2881563726139,132.84379010136985,133.8052348366033,134.75982031325321,null,107.81542105,1.0,41074.1,null]
["2025-04-06T21:53:00.000000Z",30.0,"ETH_USDT",86.71216498612954,82.86520659517893,86.57309886564857,82.38749756381267,80.87719935293853,80.0985260059258,79.88869255051512,79.83110500668255,80.17879514732275,80.55867134456675,81.22395242686939,117.9921618610651,100.2178937722651,95.12558014403577,92.07432003085654,89.63142615617248,88.00451154905552,86.50758734911163,85.45281270049831,84.40924894579828,null,1594.185,1.0,167167.44,null]
["2025-04-06T20:41:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,556.03425027,1.0,13065.32,null]
["2025-04-06T20:07:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.00113079,100.0,358800.0,null]
["2025-04-06T21:38:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15149399125,1000.0,1600550.0,null]
["2025-04-06T20:49:00.000000Z",2.0,"ETH_USDT",129.1775068644029,132.6748575874129,124.2811074990605,121.66057461739082,121.55268900573228,122.1998776488345,122.35293676318828,122.5053788772513,123.31644014763852,125.39115294158593,127.45074419196125,null,null,null,null,null,null,null,136.4909030952135,134.59917915055317,null,1582.15547619,1.0,166168.17,null]
["2025-04-06T21:56:00.000000Z",2.0,"BNB_USDT",78.20618014797556,80.0329550092639,109.48978365300594,107.90103378443078,88.43976499922384,88.92569949160792,86.94104933139774,81.47673076144281,80.42940729894052,80.9509713557761,81.46919643907445,null,null,112.6918084713816,98.93210845194758,93.64728732928852,86.2249944415237,80.01981381578209,74.3366636610895,76.76974168918096,null,555.5097889897917,1.0,13151.5,null]
["2025-04-06T20:30:00.000000Z",60.0,"ETH_USDT",75.27129384445668,73.56969542675749,80.16551335279682,75.75102156990918,73.67911928116972,72.73864744599676,72.07711257912186,71.78692798578088,71.65781660554613,71.64586733120046,71.87077069520275,111.39721419938896,85.5658081551216,81.3125878355918,79.17511630458938,77.60815029819959,76.61411631464502,75.86247055979894,75.40420803026167,75.12471502213108,null,1616.41095238,1.0,165907.43,null]
["2025-04-06T21:53:00.000000Z",3.0,"SOL_USDT",118.61546575341764,113.70218428950983,134.67983622897074,131.03987336966907,115.7363519443903,110.38982422973986,116.96642511805153,121.84636083821862,119.26914090542843,115.19833245825781,115.46563175745015,null,null,146.16756703922218,138.16876731080453,129.6775187386348,122.45706743225186,119.87148007843588,117.22887915647159,114.52531807583156,null,107.60126316,1.0,41078.2,null]
["2025-04-06T21:13:00.000000Z",7.0,"SOL_USDT",90.44241890547478,100.90834422301052,141.50443828704124,97.05706706992055,113.76934637744249,115.98229264792225,116.33465997257079,116.86074047380444,105.2393340118975,87.74217069080493,84.64855489683643,null,null,162.61260455875126,153.83156100346918,144.3501781932271,134.55331850021486,129.81905984974364,125.83921255726123,121.72931665704783,null,107.20755263,1.0,41076.4,null]
["2025-04-06T21:42:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.16660526,1.0,41076.4,null]
["2025-04-06T21:16:00.000000Z",60.0,"ETH_USDT",74.73624974606162,73.50154072863711,83.25012708010205,79.35577652742265,75.95983228335457,75.5884943543437,74.50896798619031,74.06895202587745,74.04820495325069,74.02996669752855,73.31315786226368,112.07675396215771,85.67543957915733,82.23269368588831,79.03014080382222,77.17495127446605,75.77619979064595,74.73686318979533,74.95441559597546,74.83902763979266,null,1593.55428571,1.0,166974.91,null]
["2025-04-06T20:40:00.000000Z",1.0,"BNB_USDT",101.6135111638545,92.74336872643065,130.78383479116314,121.30424534016349,82.39274193781193,80.61464835060035,80.95450356734743,79.1184513710293,78.64421952883411,79.39864729102521,79.91587126729767,null,null,null,null,null,129.0743928892479,118.62962013101756,114.04616411196031,109.91005194818037,null,556.1082776618182,1.0,13065.32,null]
["2025-04-06T21:31:00.000000Z",90.0,"BTC_USDT",56.09850770640956,56.252226413794965,61.394837737080316,58.41001316563884,56.80164934953204,56.038575808905875,55.51868860402379,55.10327765896619,55.12251186739026,55.09964129370319,55.28619815523758,70.02161650471606,64.44692720228984,61.731567578849045,60.18347792171974,59.149302060955726,58.350136745635226,57.66063618956083,57.34816525211251,57.03846444147633,null,79187.13511764383,1.0,13512.3,null]
["2025-04-06T21:06:00.000000Z",14.0,"BTC_USDT",66.48286822616323,65.89749955792699,62.64721243118736,61.48835674029948,61.56931708374985,61.880860682963146,62.257052382902955,62.79023471513044,63.387624509746885,64.06271263283638,64.5883997981934,null,84.3506700728477,79.32353446919922,76.41226652711775,74.15621624066854,72.17631123047339,70.49772686574701,68.95683032571134,67.4414450955782,null,78871.54222222,1.0,13471.369999999999,null]
["2025-04-06T21:44:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9630308705000001,100.0,359350.0,null]
["2025-04-06T21:08:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15085452562499999,1000.0,1600550.0,null]
["2025-04-06T21:55:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.39536842,1.0,41108.2,null]
["2025-04-06T20:46:00.000000Z",2.0,"BNB_USDT",77.66106799130162,79.8065017797589,110.64423312156951,109.31221149689222,88.94585296904658,88.62589773362065,86.76305797854987,81.1545614291918,80.1754654363618,80.87486413244844,81.5629152274483,null,null,null,null,91.906637242569,85.22575107131979,79.02215992452389,73.1609445901572,75.94695051507678,null,555.36569924,1.0,13065.380000000001,null]
["2025-04-06T20:14:00.000000Z",14.0,"SOL_USDT",110.98172358499771,109.74975725047486,130.30070975831492,94.71019426218078,96.93384844464485,105.00927122350386,110.4269353547661,115.03975986417848,119.47461926020108,111.08324881606448,107.95526450946704,null,null,146.49190108567535,138.90790426650238,130.8851964575379,123.19869033437035,118.58323786767228,115.55227620800109,112.43964056559147,null,107.82165789,1.0,41065.7,null]
["2025-04-06T21:38:00.000000Z",21.0,"ETH_USDT",90.26549506071166,86.27976185910715,88.60255812217186,84.42282241488952,83.20773287882359,82.75160216236402,82.72621128445383,82.79966573789638,83.27359498665668,83.74984952653367,84.50902555846577,118.67858199074419,104.61460734211607,99.16814434654181,96.20431673898706,93.6403802686194,91.79102650566148,90.07642894621387,89.0374015234965,87.99232792903186,null,1592.6997619,1.0,167201.44,null]
["2025-04-06T21:25:00.000000Z",60.0,"ETH_USDT",76.21298947329414,74.07142437790822,81.9487200396814,76.95144672262771,74.69716357733276,73.48314812148352,72.78288375036433,72.3058106740039,72.11993042263171,72.20239150481848,72.51204793499475,112.76266644793178,85.20269823225102,80.99949606495314,79.11283327806845,77.92240821489787,76.96567744614421,76.20792099102667,75.76488840525968,75.44350643716706,null,1594.36547619,1.0,166946.56,null]
["2025-04-06T20:25:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15212561,1000.0,1600550.0,null]
["2025-04-06T21:12:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106.67471053,1.0,41076.4,null]
["2025-04-06T20:24:00.000000Z",3.0,"BTC_USDT",81.89086404170077,81.27467971988092,75.54293521720456,73.43603381232018,73.20290188373077,73.74665700274792,74.3597282378342,75.17736578902554,75.88341589136571,76.44488745288074,77.70551980910257,null,null,107.44061910705845,102.26725341202747,97.81755178260435,92.76245679215454,90.25193044014422,87.68244312625414,85.12116813647916,null,79503.32977778,1.0,13422.43,null]
["2025-04-06T21:00:00.000000Z",7.0,"BNB_USDT",65.49322071739797,73.86116701058461,99.85584180663233,120.05316453507461,82.3750809667799,61.79391626398321,63.2510213492442,63.10110206354778,61.5920419367115,61.34703568719682,63.175758316869775,null,null,80.44486851805713,72.15218701705892,69.21628836109417,69.0054747658555,68.81877007722326,68.14399732651657,66.6272002429363,null,551.95683229,1.0,13065.400000000001,null]
["2025-04-06T20:29:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15212317,1000.0,1600550.0,null]
["2025-04-06T21:39:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.31581579,1.0,41076.4,null]
["2025-04-06T21:36:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9722730820000003,100.0,359350.0,null]
["2025-04-06T20:42:00.000000Z",3.0,"BTC_USDT",81.83660172547965,80.31361252701372,76.02018619177993,74.10818180969795,73.89303239702967,74.29916716821486,74.68432416815169,75.4381735522005,76.27861052337346,76.92106558289406,77.45512915084872,null,null,null,101.91331244857791,97.24999519030382,91.5573869520808,89.12542211146648,86.66085035910913,84.22737586901488,null,79325.16844444399,1.0,13441.38,null]
["2025-04-06T21:54:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15159854,1000.0,1600550.0,null]
["2025-04-06T21:12:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106.67471053,1.0,41076.4,null]
["2025-04-06T21:25:00.000000Z",7.0,"SOL_USDT",87.7006834038411,101.50912074114446,142.0462890587561,102.86985929432743,110.63197790935345,114.84281515648966,115.6585625491523,116.67676102743992,108.10921389538926,93.49654590197588,84.83684228611615,null,null,164.23638409159278,154.64025373963023,144.4078470646012,134.59298154954456,129.99994718275815,126.11367276867638,122.10377001096106,null,107.58086842000002,1.0,41076.4,null]
["2025-04-06T20:09:00.000000Z",3.0,"SOL_USDT",131.58789465958682,133.81910718128157,131.33208015534393,113.95461050692155,112.75509992112833,112.72035681192597,114.5475147697783,116.86580954849056,120.04277820385528,127.7532381733968,133.9663294672342,null,null,139.19780533886615,138.22983148400107,137.2550312849543,138.45915302978273,138.40083647149777,135.94515266579907,133.44428624202908,null,108.10928947,1.0,41065.7,null]
["2025-04-06T21:19:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.45447368,1.0,41076.4,null]
["2025-04-06T20:53:00.000000Z",7.0,"BTC_USDT",75.32792529205221,75.33834940155845,69.83468584157981,68.64024630863065,68.82477411649484,69.11915601575657,69.80221439118382,70.51661661262176,71.27220412407682,72.06822250657434,72.94548609644806,null,102.83210628991709,94.87308148228412,90.6293589103543,87.22480392492746,84.07661977374244,81.83248813498777,79.89605521920683,78.03582335394547,null,78825.91355556,1.0,13461.13,null]
["2025-04-06T20:30:00.000000Z",2.0,"SOL_USDT",126.87347267018632,127.35833893744781,119.08253829703544,121.51127380148107,115.60199385857108,116.14876129054655,116.77734598974143,119.15038052784686,121.58981186132384,122.9980737186012,124.45295475431014,null,null,121.98421329236008,127.49608998386498,132.77935694147484,138.2851872108199,139.9014245132463,136.4243586483732,132.85632346412555,null,107.85584211,1.0,41080.4,null]
["2025-04-06T21:20:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9835852735,100.0,359350.0,null]
["2025-04-06T20:27:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15208829,1000.0,1600550.0,null]
["2025-04-06T20:41:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15157001833333333,1000.0,1600550.0,null]
["2025-04-06T20:11:00.000000Z",14.0,"SOL_USDT",115.286317572149,110.35204017268669,125.0242337291013,101.35704799899702,99.98608983652781,99.96564997880158,101.19079223523842,103.5692996042602,105.54130133516125,107.28264654478431,108.22976869199752,null,null,140.9910227889972,134.37311203137222,127.41192238917002,121.69398496109574,118.55992154851964,116.82380040024438,115.06148652925162,null,108.14197368,1.0,41065.7,null]
["2025-04-06T21:10:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9638218145,100.0,359350.0,null]
["2025-04-06T20:36:00.000000Z",1.0,"BNB_USDT",99.64331090396595,98.48102751276984,144.21811220339276,140.2476090775035,122.34244452616471,99.71106372267941,99.32117019114666,92.44442437481142,91.78610278374259,93.42731618713223,93.80152303973284,null,null,null,null,null,116.47784128215105,118.18922157689695,108.55694195336434,105.12990253323575,null,554.71676347,1.0,13062.23,null]
["2025-04-06T21:30:00.000000Z",3.0,"SOL_USDT",121.86267842201872,114.42666096964695,134.0228833788982,104.4577036211056,123.60434725846994,122.73660465523929,122.38422930178236,123.9142997730128,121.35737153859607,115.8412863208825,118.7707185291953,null,null,144.10698291752234,140.35674840794672,136.38206466753962,132.52180952153162,130.58828792483428,124.68513391715382,118.48824539479747,null,107.19744737,1.0,41076.4,null]
["2025-04-06T20:53:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9584888185,100.0,359330.0,null]
["2025-04-06T21:54:00.000000Z",60.0,"ETH_USDT",75.91016929841771,73.70456711812983,81.1371265216589,76.42597451436518,74.26388960727208,73.16955388149393,72.5376160310684,72.22378650570242,71.99005787724379,71.8345839584904,72.03817556870987,113.49013775858842,85.53243166790051,81.11166859854364,79.00586782595124,77.70093918964105,76.69024280324793,75.91124023508628,75.48557387712734,75.1704641052623,null,1593.25214286,1.0,167159.99,null]
["2025-04-06T20:37:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9508129982499998,100.0,359320.0,null]
["2025-04-06T22:00:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,554.0202832287499,1.0,13151.5,null]
["2025-04-06T20:40:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9770309115,100.0,359320.0,null]
["2025-04-06T21:56:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.19773683999999,1.0,41108.2,null]
["2025-04-06T20:37:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14995270666666666,1000.0,1600550.0,null]
["2025-04-06T20:15:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9913284199999999,100.0,358800.0,null]
["2025-04-06T21:46:00.000000Z",3.0,"BTC_USDT",86.0374186613105,83.7875809598537,78.09056311267797,75.90328926573568,75.93787881811933,76.33756108454752,76.94086456518102,77.76627042148837,78.74331819581984,79.42892157473867,80.14460242284694,null,null,null,105.58385073534288,99.48581944272966,95.73926104440024,92.73985689379029,89.7893985832144,87.67550893198697,null,79108.90254901646,1.0,13512.41,null]
["2025-04-06T20:44:00.000000Z",180.0,"BTC_USDT",55.67582615486291,55.75279222195134,65.00781633624446,60.780039739253084,58.70819843626565,57.53718927611442,57.20174593400166,56.15450567781706,56.816736661225534,56.19969930338951,55.76052956496203,63.53131038077271,60.01763197395503,57.67389489708278,57.017367143655484,56.67057523189184,55.97604008286248,55.36057729959123,55.57978408638842,55.31829986172025,null,79275.27222222,1.0,13445.72,null]
["2025-04-06T21:47:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9678667512499999,100.0,359350.0,null]
["2025-04-06T21:07:00.000000Z",30.0,"BTC_USDT",61.36353103953086,60.843299961536374,60.848759124823914,58.87234774639789,58.50290678900838,58.82213647063687,58.87924364174918,59.066544840430296,59.32340599249429,59.64276935815959,59.99942296764955,null,74.14597647640625,70.58636879566465,67.90275860804992,66.15655009215585,64.55731893001219,63.43712137996648,62.520953350826424,61.74080146238271,null,79043.278370367,1.0,13471.98,null]
["2025-04-06T20:23:00.000000Z",14.0,"ETH_USDT",91.9709531792936,89.90898304330048,91.09924552418244,87.30230152867742,86.25682129531612,85.71576479178646,85.8139441693079,86.26509857921856,86.81798734820222,87.33789490647018,88.23117330807726,null,null,106.85162923880758,102.17744056204671,99.32758009879144,96.58713373884123,94.80755093823952,93.05312780133761,91.51595789199075,null,1620.55047619,1.0,165837.84,null]
["2025-04-06T20:14:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.99417079,100.0,358800.0,null]
["2025-04-06T20:59:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,552.59498616,1.0,13065.4,null]
["2025-04-06T21:27:00.000000Z",7.0,"BNB_USDT",62.48975595127956,71.56572579995758,109.20368894552476,86.03378170003937,67.10258478048372,59.261142353604534,61.10052279382357,61.81038538106936,60.47531162370633,60.442172646420744,58.31835689866101,null,null,80.26242203322606,75.24397105016645,72.26426999600129,70.19694527983944,68.15746777400932,66.9988992443606,69.2886418425361,null,555.02241973,1.0,13152.130000000001,null]
["2025-04-06T21:27:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.20181578999998,1.0,41076.4,null]
["2025-04-06T20:28:00.000000Z",1.0,"SOL_USDT",132.53585336383722,130.40668290820938,130.0347657082889,143.61111158949953,123.27373756731346,124.35534467200236,125.32234667353087,126.73592766454807,128.0844352992975,129.31932780037528,130.54253911864097,null,null,null,null,145.65074506923588,150.49754874352143,149.94694691058328,143.99782936293877,137.79210004449016,null,107.91242105,1.0,41080.4,null]
["2025-04-06T21:46:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.968178736,100.0,359350.0,null]
["2025-04-06T20:37:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9508129982499998,100.0,359320.0,null]
["2025-04-06T21:18:00.000000Z",7.0,"BTC_USDT",75.67848552140525,74.52668523400169,67.90153691183284,67.12510061260095,67.48376254990959,68.17854488107487,69.16470889720796,69.98394198904826,70.96313786610408,71.63331414407902,72.33436255087815,null,103.51547663211589,96.24211249117202,91.26337431292073,87.28946852031501,83.9554655894705,81.58181853737987,79.13603867097721,77.54087119280268,null,79474.02177778,1.0,13505.050000000001,null]
["2025-04-06T20:36:00.000000Z",90.0,"BTC_USDT",56.15027452440939,56.12391905931616,61.27374476422063,58.08409828613178,56.77165521330149,55.96913096900969,55.41877870341841,55.06429473129897,55.16450257924929,55.16572436503129,55.328362717331586,69.71641412510145,64.33066775438341,61.5019419362516,59.80796134113625,58.786090726260184,58.03468100684563,57.409239878182454,57.08367185477796,56.750575397724894,null,79056.42266667,1.0,13430.22,null]
["2025-04-06T21:17:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,555.9529741881818,1.0,13151.130000000001,null]
["2025-04-06T21:36:00.000000Z",1.0,"BTC_USDT",93.87388032914646,92.3079742444894,89.04820556838634,85.10000839251539,83.96482406680381,84.04687461161411,84.47655860002368,85.06581336017328,85.69118561183045,86.72956814845688,88.1957480314316,null,null,null,114.79684267626118,110.39958740769286,106.1111895714238,101.96725392784566,98.70577324314225,96.2066462529376,null,79181.10986274853,1.0,13511.9,null]
["2025-04-06T20:28:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.91242105,1.0,41080.4,null]
["2025-04-06T21:49:00.000000Z",14.0,"BNB_USDT",57.73659829014773,71.17431705736357,null,80.07804764463917,62.62741429208144,56.00040710686334,57.375130233122896,57.456777378604194,53.2884604885047,54.083564242168414,54.5343274250076,null,74.28237745511541,66.59869474621829,65.05682970522602,63.351839903024725,61.98752908529983,61.074813603683964,66.96655969988242,83.36116852386662,null,555.40234413,1.0,13152.5,null]
["2025-04-06T20:52:00.000000Z",7.0,"BNB_USDT",62.82522246170294,72.6227119312613,97.79544435206378,119.82409233675871,67.28272311563336,60.18918776824363,61.64791610381504,62.6609382096995,60.809399112188004,61.01415443997609,60.42989483914517,null,null,74.13810872744226,71.17975130053644,70.86979375905332,70.70632744414544,70.35724616882645,67.37370183791006,65.87853958969608,null,553.9041066484091,1.0,13065.39,null]
["2025-04-06T21:45:00.000000Z",3.0,"BNB_USDT",76.15126294078495,78.03502177102554,98.6644296960546,99.15531098731178,74.2412431740388,82.15330211915418,79.67805920576792,76.15692428529044,75.92622294584096,75.41858532542166,74.5294562015318,null,null,null,106.83710311306193,87.40204560887688,78.56201611226622,78.02658625003582,77.85090384357584,78.07040182710915,null,554.7727223275,1.0,13152.5,null]
["2025-04-06T21:09:00.000000Z",7.0,"SOL_USDT",94.34365953472445,100.17330559092824,140.34610115546985,90.14525144236895,118.29097819767682,117.62414554108086,117.16040621558145,114.95917342775316,107.18692802285837,85.43887480779875,85.04564681478611,null,null,159.03214763784416,152.22540966893183,143.61825101230986,134.4612535223272,128.84380052871694,124.76100364807124,120.53999804158074,null,106.66265789,1.0,41076.4,null]
["2025-04-06T21:55:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9736518975,100.0,359350.0,null]
["2025-04-06T21:19:00.000000Z",7.0,"BNB_USDT",65.01027791517774,70.86461204867196,123.88869018243122,101.3272853841556,66.28068918692038,58.37419362098629,59.54798403162337,61.12153649349755,58.58769445114173,58.47488323576405,57.67334700644622,null,93.87089323082454,80.67931502918636,72.78830932517921,72.07606366082805,71.98749320212941,71.48890248899751,71.03515994908426,73.48964126428451,null,555.7921849863637,1.0,13152.130000000001,null]
["2025-04-06T20:53:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15048504708333332,1000.0,1600550.0,null]
["2025-04-06T21:51:00.000000Z",7.0,"SOL_USDT",87.56171089643276,102.07850478513619,145.06553923243163,131.04777597350852,115.81700497275739,101.91664686273543,108.73999192887061,115.36656100644505,107.45260885247754,93.29981047179207,85.05110080521595,null,null,164.86162086880185,155.0312081163246,144.5337225166699,134.71896635899552,130.24542756173986,126.53568406772112,122.7138430831332,null,107.65415789,1.0,41078.2,null]
["2025-04-06T21:32:00.000000Z",3.0,"ETH_USDT",123.17371890534463,122.37949416713867,117.77695887251366,113.64158923726366,112.97192360230044,112.9917495164697,113.8017450368887,114.89664677305427,116.24515046045398,117.89899122138975,119.81128787458303,null,null,138.4653758322366,138.23015350963604,138.071698746915,136.66294687834778,132.28917990501614,129.0264960012036,126.04954987235784,null,1591.8052381,1.0,167136.58000000002,null]
["2025-04-06T20:59:00.000000Z",60.0,"BTC_USDT",56.9671013957654,56.49810633647271,60.00567372719509,57.177305993726335,56.247939949353,55.734624099241394,55.53694214157742,55.47656355498731,55.4619614393913,55.47182644625663,55.53404368940032,72.82486325580058,66.32721191130119,63.34471461607068,61.506179710062185,60.084019879809816,59.18853453015379,58.48870916940076,57.97777578576002,57.452270784708354,null,78864.55244444,1.0,13463.199999999999,null]
["2025-04-06T21:29:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15127854,1000.0,1600550.0,null]
["2025-04-06T21:50:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15149561,1000.0,1600550.0,null]
["2025-04-06T20:33:00.000000Z",90.0,"ETH_USDT",73.46178076761704,72.07400909600982,80.30127545264052,75.43271186900887,73.2048251404635,72.03103982334582,71.17375543241697,70.68626002983385,70.43303195134894,70.37032953678916,70.43599873565492,106.57518370740705,80.9688864145872,77.3456741337137,76.07126670351614,74.94038005746025,74.22685400342866,73.79608963375621,73.49345729751893,73.46285080179969,null,1612.84428571,1.0,165839.06,null]
["2025-04-06T21:29:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.97297842,100.0,359350.0,null]
["2025-04-06T20:09:00.000000Z",14.0,"BTC_USDT",65.5726246929603,65.27282855216465,61.77294855962924,60.78175988198484,60.59129563180227,60.83000559032431,61.46216650977248,61.88136648119977,62.39515898796667,62.98525032424524,63.74025120506002,null,83.72067324867727,78.94006115763673,75.2994503832326,73.08333861569439,71.04925452301599,69.51883796623174,67.86003177196898,67.05099938307018,null,79844.366948146,1.0,13395.39,null]
["2025-04-06T21:45:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.96362822625,100.0,359350.0,null]
["2025-04-06T20:49:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9636410675,100.0,359320.0,null]
["2025-04-06T21:43:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15121512,1000.0,1600550.0,null]
["2025-04-06T21:34:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15178008979166666,1000.0,1600550.0,null]
["2025-04-06T20:21:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.99017816,100.0,358800.0,null]
["2025-04-06T21:41:00.000000Z",2.0,"ETH_USDT",130.6971033418071,130.10399920363352,124.76895760428549,120.56242351328979,119.76741295788437,120.37915379509033,121.4843034063322,122.57851703176732,123.88865359803513,125.81546861390915,127.74404478379425,null,null,140.0,140.0,140.0,139.4099912857831,137.27186111908213,134.96018493903125,132.79780327796738,null,1588.9147619,1.0,167200.99,null]
["2025-04-06T20:47:00.000000Z",21.0,"ETH_USDT",89.09035139225936,85.83881624579874,88.48577173972147,84.5254947790434,83.35916318287472,82.97679422345544,82.8740534457982,82.85192252879722,83.06506162265931,83.28461367084805,84.13162669357398,116.93804150333665,103.9370729656314,98.69545046374438,95.4791051331198,92.72984556542136,90.83629714068213,89.01778389480612,88.2037145795497,87.38846914046313,null,1587.93,1.0,166113.34,null]
["2025-04-06T21:42:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,554.2287434866668,1.0,13152.5,null]
["2025-04-06T20:23:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.95231579,1.0,41071.8,null]
["2025-04-06T20:07:00.000000Z",180.0,"ETH_USDT",69.27773284236751,69.41391890188508,82.43290958530527,77.2022074191518,75.1750041904278,73.51537275703659,71.49078590720985,70.21258477259859,69.8457102455989,69.66057141006308,69.37384586987852,91.71505202249571,75.88891451099092,71.46722892701158,70.40125027778346,70.12114955430603,69.83992546502037,69.52935214546434,69.40110123327958,69.51765391802101,null,1626.07595238,1.0,165443.11000000002,null]
["2025-04-06T20:59:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106.63173684,1.0,41076.4,null]
["2025-04-06T21:53:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.974836899,100.0,359350.0,null]
["2025-04-06T21:00:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14996686270833334,1000.0,1600550.0,null]
["2025-04-06T20:14:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,557.05148747,1.0,13061.0,null]
["2025-04-06T21:21:00.000000Z",30.0,"BTC_USDT",60.554412931129235,60.34830746480444,60.14458299610889,58.009790269491155,58.08032175499262,57.95446117776757,58.15135603744293,58.342265048830136,58.50339105445175,58.905142902271386,59.32288185538483,null,73.62138943693762,70.10200348001476,67.2889848277986,65.45836829783019,63.98427371008255,62.940953706119736,62.032880768251424,61.394755694377274,null,79550.45533333,1.0,13504.73,null]
["2025-04-06T21:28:00.000000Z",3.0,"SOL_USDT",122.26831065215734,114.28334725357584,125.8491740316027,111.37480432317405,124.33388303359891,123.00910202008522,122.91464008735133,124.09737929818534,121.99727558581954,115.51231249435354,119.90276111718711,null,null,null,139.65437540673145,135.7622892908729,131.8023048914656,130.33111313571357,124.46534911957671,118.30911719610648,null,107.07457895,1.0,41076.4,null]
["2025-04-06T20:28:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.91242105,1.0,41080.4,null]
["2025-04-06T21:39:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,554.9000745825,1.0,13152.5,null]
["2025-04-06T20:36:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.971749402,100.0,359320.0,null]
["2025-04-06T20:30:00.000000Z",1.0,"ETH_USDT",133.45768821103172,132.35484901488996,130.52627055160312,125.24099911173755,124.85763237816981,125.44732211966058,125.90048315303507,126.82643690050658,127.9911255153728,129.39319612064165,131.11536720143872,null,null,null,null,null,null,null,null,134.27336436758878,null,1616.41095238,1.0,165907.43,null]
["2025-04-06T21:29:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,553.6407860042223,1.0,13152.5,null]
["2025-04-06T20:58:00.000000Z",2.0,"ETH_USDT",131.91446294228032,136.22073484234642,130.47513580723196,127.1704031087846,126.61780573330225,126.71034291870303,126.97578206189318,127.2406674687125,128.34578441983757,130.12709982932984,131.78263536640335,null,null,null,null,null,null,null,null,136.76513848801062,null,1573.78928571,1.0,166546.64,null]
["2025-04-06T21:48:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.50681485357143,1.0,41078.2,null]
["2025-04-06T20:45:00.000000Z",21.0,"BTC_USDT",62.051655027199395,61.62144396860691,61.4791121690345,59.91699560358832,59.520759019144414,59.60727617582338,59.550193708014056,59.68497714785698,59.96476043010548,60.19902560780484,60.62665949602356,null,74.84001937386469,71.5456308880484,68.69132759934341,66.80312362235213,65.2242440355619,64.27882634848893,63.42276060070189,62.67134479383464,null,79222.783466665,1.0,13447.35,null]
["2025-04-06T21:38:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,554.88734767,1.0,13152.5,null]
["2025-04-06T20:39:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9577950462499998,100.0,359320.0,null]
["2025-04-06T21:09:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106.66265789,1.0,41076.4,null]
["2025-04-06T22:04:00.000000Z",14.0,"BTC_USDT",67.97019489637597,66.63342525313885,63.87911434442413,62.68822187645309,62.658561215988776,62.867693586675,62.948042838183596,63.37721039593934,63.91009342954869,64.46470328034611,64.97943743621178,null,84.46756629754834,79.55084591939946,75.81173648423048,73.50316627178633,71.61758311352617,70.02012404700798,68.92072875319256,68.09354041258278,null,78531.15630065471,1.0,13532.74,null]
["2025-04-06T21:32:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,553.9994383148888,1.0,13152.5,null]
["2025-04-06T21:07:00.000000Z",180.0,"BTC_USDT",55.40453697351603,55.667305399554856,64.61336120256173,60.40959293075061,58.29666704609289,57.2637397227096,56.732927466932914,55.89593357393835,56.61238501059228,55.717901548754824,55.93971371501863,63.83721126668599,60.11276411291938,57.69240841060588,56.93013865941044,56.55766643858566,55.840197744824636,55.125584415380004,55.318040032178175,55.074306153527026,null,79043.278370367,1.0,13471.98,null]
["2025-04-06T20:17:00.000000Z",7.0,"BNB_USDT",68.09530569511385,68.25323791016126,130.00707754976756,72.71165322619765,67.22476353246455,58.46736158904866,60.139345223894466,62.42218013848011,61.59588958939209,63.24924347784354,65.45380445120406,null,null,76.72794179818668,72.6394780573548,72.60695958048197,72.00246246917467,71.66652129269184,69.97131698350142,69.16256479410833,null,555.9758992,1.0,13061.12,null]
["2025-04-06T20:55:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15026724375,1000.0,1600550.0,null]
["2025-04-06T21:35:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9720530244999999,100.0,359350.0,null]
["2025-04-06T20:31:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9904925705,100.0,359320.0,null]
["2025-04-06T22:04:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15016237,1000.0,1600550.0,null]
["2025-04-06T20:43:00.000000Z",3.0,"ETH_USDT",119.78045517798638,119.72428114184055,116.81942323818444,112.55420849196699,111.66100420830145,111.7892574091202,112.44061630253702,113.13956722135407,113.98264652086266,115.19550583930418,117.1541746299935,null,null,null,null,null,null,null,129.00099647481554,126.7532463515182,null,1596.89119048,1.0,166179.16999999998,null]
["2025-04-06T20:15:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9913284199999999,100.0,358800.0,null]
["2025-04-06T21:44:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9630308705000001,100.0,359350.0,null]
["2025-04-06T20:44:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.97905890575,100.0,359320.0,null]
["2025-04-06T21:46:00.000000Z",180.0,"ETH_USDT",69.78684515103524,70.17280767577003,81.76357156626197,76.50029417671871,75.71019102336903,72.88225399480501,71.38528017140128,69.96775388609426,69.8705839690356,69.94276207638615,69.6520202372333,93.7463619156145,76.18522013340686,71.36000716902467,70.11758678992202,69.9924374695199,69.86706397586104,69.59175814144955,69.18049839412016,69.40585935532508,null,1594.08547619,1.0,167220.42,null]
["2025-04-06T20:53:00.000000Z",14.0,"ETH_USDT",96.53261170363781,91.81010614096807,92.14811485401734,88.76680909918356,88.15599539223467,88.04090254240383,88.05927514728035,88.1815397445175,88.23107291530137,89.04814397815898,90.16730848842985,null,null,108.63303878362383,104.6433302751351,101.25060215964264,98.94972956709563,96.60301115488359,95.19375230750002,93.80117137556832,null,1578.04761905,1.0,166534.38,null]
["2025-04-06T21:06:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9693625660000003,100.0,359330.0,null]
["2025-04-06T22:03:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14951195,1000.0,1600550.0,null]
["2025-04-06T21:01:00.000000Z",2.0,"SOL_USDT",140.50360311150098,120.67473076250282,104.97005764747153,122.4684148393159,128.26701037480674,124.731613171828,125.79696106825182,128.80691503656098,134.15453260858592,137.47942333029488,144.01461819154332,null,null,null,121.78299336995107,122.96056095178494,124.12695768852831,126.3014738254799,118.78705483005042,110.439675410657,null,106.80978947,1.0,41076.4,null]
["2025-04-06T20:30:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.98907632,100.0,359320.0,null]
["2025-04-06T21:05:00.000000Z",2.0,"SOL_USDT",140.97775253286954,119.55249663062574,107.876438670274,121.9090780883359,127.61401052196167,124.44770844370277,124.27483703248984,126.95574270357098,131.4723659386617,134.55279572332375,140.83060270937256,null,null,null,123.65426378734128,124.93280385917978,126.22326179505616,126.817267766177,118.31226590311984,109.14653051097332,null,107.12063158,1.0,41076.4,null]
["2025-04-06T21:46:00.000000Z",14.0,"BNB_USDT",61.00998314091818,71.76740416046214,null,80.46653925416086,59.46801410630383,56.16044419575529,57.54852156233474,57.51903938825345,53.5398133607558,54.373820707193886,54.74271468696521,null,74.20098686406801,66.45910358309526,64.8501500147377,63.11649779916654,61.70212287374377,60.765386810795896,66.60233546359203,82.96225704304646,null,555.01830227,1.0,13152.5,null]
["2025-04-06T20:32:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15176195,1000.0,1600550.0,null]
["2025-04-06T21:22:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1527123420833333,1000.0,1600550.0,null]
["2025-04-06T20:27:00.000000Z",14.0,"BTC_USDT",65.93442715876427,65.31866949863036,62.3524144112689,61.387253643088656,61.153608090810025,61.359006158865114,61.7282354202074,62.350718829747414,62.587494748672775,63.19694867916229,63.909166165842315,null,82.42173107143228,78.0373505013782,74.83922785609468,72.53393763736781,70.34587822109357,69.21439425594953,67.85930178103811,66.7875179749742,null,79361.086348151,1.0,13423.55,null]
["2025-04-06T21:03:00.000000Z",1.0,"SOL_USDT",151.2105418453509,133.63186974011614,128.75072936262933,131.74398583907757,132.3203331835346,129.760892477416,129.7668195367385,131.51911311974678,135.61633435732077,139.79276865226322,143.22708723244793,null,null,null,null,null,null,161.21840800973604,151.409680543034,140.91986248607222,null,106.99213158,1.0,41076.4,null]
["2025-04-06T20:19:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.99298684,100.0,358800.0,null]
["2025-04-06T21:25:00.000000Z",1.0,"BTC_USDT",91.44723193955487,91.2914734739453,86.54323322097241,83.26305197985957,82.79052307318894,83.47978250356299,83.96593126334938,84.47819774128382,84.99877345089529,85.99732219837496,87.52242884913952,null,null,116.76537081704183,113.03026252313177,108.40781021115455,104.36673162941266,100.93242912443992,98.10314911234389,95.56160124738778,null,79525.660688888,1.0,13505.67,null]
["2025-04-06T20:47:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9725108185,100.0,359320.0,null]
["2025-04-06T20:19:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.99298684,100.0,358800.0,null]
["2025-04-06T21:28:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15171683,1000.0,1600550.0,null]
["2025-04-06T20:27:00.000000Z",30.0,"ETH_USDT",83.94318635435548,82.04425202406988,85.82113505046989,81.58337213794931,79.97671563748314,79.46349652923067,79.28036780737038,79.35653735300582,79.58029792856907,79.92490212006281,80.3648971237357,115.85247403555171,99.04769284081358,93.93904751012877,90.8993329618761,88.78542027289218,87.03763777205312,85.71295225879,84.61264815744089,83.68142750870565,null,1617.28642857,1.0,165854.45,null]
["2025-04-06T21:20:00.000000Z",7.0,"SOL_USDT",89.88919771058686,101.20807436702118,141.61730547759478,99.1294977611019,113.08625932605132,115.73533470473697,116.22405152153725,116.91028637497779,107.24382480786477,90.05454186083915,85.06930168367604,null,null,163.1209239349628,153.9269506104877,144.1477589943427,134.20138754404616,129.50097885622512,125.6288922527391,121.63360396115951,null,107.30402632000002,1.0,41076.4,null]
["2025-04-06T21:54:00.000000Z",3.0,"BTC_USDT",85.43303450458357,83.15454591334633,77.6913892691695,75.32008098896343,75.26383567010532,75.58989072343486,76.0940562769518,77.13600163808965,78.18178013072026,78.92236435785145,79.7530866094805,null,null,null,104.89192684193824,98.72689758060227,95.1015804093904,91.88492927312994,88.64404469043899,87.11814794988214,null,79172.99555555648,1.0,13522.11,null]
["2025-04-06T20:08:00.000000Z",3.0,"SOL_USDT",130.43857683969617,125.46951163983778,137.90994801537158,114.23603668362641,112.58693784654537,112.81558496261685,114.10212672722054,115.87293900259375,117.40067146747903,120.32346290554825,122.26425208112465,null,null,139.758972057626,138.30044903287512,136.82637952816515,138.52026016861907,137.74333004940632,135.4847833837896,133.18794271256345,null,108.34313158,1.0,41065.7,null]
["2025-04-06T20:59:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15013691166666668,1000.0,1600550.0,null]
["2025-04-06T21:18:00.000000Z",90.0,"ETH_USDT",73.8184734697035,72.31728515484566,81.44107104075599,76.20478358786943,73.81957072907394,72.50627565351456,71.66819577700367,71.11701650074208,70.86759122422777,70.76418524342165,70.73607944893772,107.53909730328878,80.76895526866329,77.21922515997237,75.85949504145383,74.8878073701553,74.18899938346873,73.8376783671411,73.51228906294727,73.51350140618294,null,1595.53714286,1.0,166931.87,null]
["2025-04-06T23:19:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.8885150512500002,100.0,235430.0,null]
["2025-04-06T22:15:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9716016454999998,100.0,359350.0,null]
["2025-04-06T23:17:00.000000Z",2.0,"ETH_USDT",129.00863615954745,128.12425497824935,126.37239513138637,122.36256216120545,121.7629348788209,121.84187183867105,121.85836931519796,122.31294921771307,123.0092497103571,123.77738835793237,125.72654460533428,null,null,null,139.92780442054632,139.30763414632895,136.91179142070206,134.668867076862,132.66443680484494,130.43480394039153,null,1560.50333333,1.0,168981.59,null]
["2025-04-06T22:20:00.000000Z",2.0,"SOL_USDT",129.09779806302933,128.89597666961268,120.7209778806428,117.41453570651167,116.48817861796189,116.42336056427901,117.089049724919,118.15862738589877,120.52050378895608,122.87440924331253,125.29896806848872,null,null,121.9109411118687,126.51294441018189,130.95332238582583,135.5549670323658,139.7338079249818,136.31785424851955,133.16000932088625,null,107.325721052,1.0,41112.1,null]
["2025-04-06T23:24:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14661362942307693,1000.0,1563220.0,null]
["2025-04-06T22:35:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14978463,1000.0,1617870.0,null]
["2025-04-06T23:47:00.000000Z",180.0,"ETH_USDT",68.64093989791702,70.32981436036266,81.20466621503928,75.51192611586258,74.84882763201074,71.89799169196036,70.78011613289279,69.40859026970084,69.2828653790891,69.02784561475696,69.65849908771963,91.55249062551712,75.72848671299661,70.88643290684585,69.61932801100782,69.39296206171373,69.1658552661108,68.91308965408318,68.52676946605692,68.56991491733461,null,1583.91761905,1.0,169786.53,null]
["2025-04-06T23:21:00.000000Z",7.0,"BNB_USDT",62.975534652993254,70.90254162569707,107.27575858173279,78.01120097607352,68.7194625276387,64.49411734180195,65.01621350477946,64.08660581089529,64.52336995881704,65.55131730273219,64.37770391576011,null,null,75.31603112337423,71.58385129122556,68.99114002485523,67.29507094707449,65.3179623252203,62.56401366416914,68.43511533085893,null,547.4235524404168,1.0,13123.75,null]
["2025-04-06T22:47:00.000000Z",14.0,"SOL_USDT",108.13227988082959,107.30073417013286,143.85575297660264,114.83286342335036,103.50684387075965,100.77171731006506,100.40228686687826,100.73622306401691,101.22404403593718,101.96914959310644,102.85361798836699,null,null,137.20573063181084,132.4985207093389,127.61780229308596,122.54284529939416,118.02776421806568,115.60943876289693,113.13943404414186,null,106.43276316,1.0,41236.2,null]
["2025-04-06T23:36:00.000000Z",2.0,"ETH_USDT",128.51514328427757,127.63175613960205,125.56861260899625,122.08784887394182,121.13319538288091,121.47531102651207,121.96915184876504,122.57214801952355,123.16572173500853,123.74011998557165,125.24780046091453,null,null,null,140.0,138.85012295389518,136.2165053382904,133.98285808455253,132.03228114246826,129.91097789338852,null,1565.82428571,1.0,169776.99000000002,null]
["2025-04-06T23:05:00.000000Z",3.0,"BNB_USDT",76.86751057274778,78.43334219307609,98.24635478568763,103.61375286971543,81.5556531757236,81.80919411841718,77.0646889711687,75.58948661476546,75.71597572314298,75.85679093073286,76.83848109023091,null,null,99.22212605390293,88.85423450989052,83.00676798005064,80.44722777133256,76.62810999105311,76.43587616813795,76.7948935952543,null,551.06034774125,1.0,13161.630000000001,null]
["2025-04-06T22:13:00.000000Z",60.0,"ETH_USDT",73.79732023133936,72.98523419777939,80.95766208809063,76.04016115167768,74.45021551054805,73.17734846275529,73.00756929377327,72.42167576634726,71.66905410002212,71.54389081858069,71.88033544916118,111.3965886306509,84.35671500231076,80.14483268895702,78.03055693048587,76.48106481393772,75.05640726788869,73.98111039355247,73.84999400117916,73.96183345687233,null,1604.64,1.0,167414.56,null]
["2025-04-06T22:10:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,555.8972130345834,1.0,13151.5,null]
["2025-04-06T22:42:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14908878,1000.0,1610870.0,null]
["2025-04-06T23:51:00.000000Z",1.0,"SOL_USDT",134.8535166398184,135.8541047038343,146.1472443992017,130.20833156631838,128.9377699854184,127.95914952106779,127.6877487927458,128.04627013805077,129.00940888782353,130.48939633740778,132.26080217178958,null,null,169.15278151114478,163.70504961501263,154.7076066981703,150.5358608621988,145.80268307864262,141.68088568239298,139.65454547366485,null,105.93981579,1.0,42162.3,null]
["2025-04-06T23:33:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14732866076923076,1000.0,1563240.0,null]
["2025-04-06T22:40:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106.88406667066667,1.0,41198.8,null]
["2025-04-06T23:38:00.000000Z",90.0,"ETH_USDT",73.29767458325577,71.84707378234692,79.27290653528755,74.23504461060567,72.60932790487881,71.3537592843219,70.71645808621707,70.19304413578956,69.97203377749743,69.95997296994584,70.14000218051449,106.37110185291992,80.12462446238075,76.85020005028667,75.25216677649908,74.47993656589509,73.75752911438104,73.40981753455486,73.14612476577993,73.03821147918067,null,1569.875,1.0,169753.89,null]
["2025-04-06T23:07:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14822902,1000.0,1599490.0,null]
["2025-04-06T23:52:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.92026395,100.0,236610.0,null]
["2025-04-06T23:09:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14773958057692307,1000.0,1599490.0,null]
["2025-04-06T23:36:00.000000Z",1.0,"BTC_USDT",97.2447213253376,97.18735060077601,97.09265917830851,93.65644084443525,92.97095296224913,92.71092285935823,92.28456524916602,93.09109962577114,93.66104188501332,93.9486275000797,94.96655670440309,null,null,null,null,null,110.28029080416508,105.83222886872134,102.7950531679774,100.34568324560793,null,77871.53867973587,1.0,13744.12,null]
["2025-04-06T22:36:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14956146,1000.0,1617870.0,null]
["2025-04-06T22:52:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9079202600000003,100.0,359450.0,null]
["2025-04-06T23:58:00.000000Z",3.0,"BNB_USDT",76.13289417123366,82.96994717032081,98.93276130245543,107.55690556109613,77.7234743195712,79.18150440161214,77.50929903275919,74.82787643138649,75.03484724265296,74.70594537626833,73.83150637852793,null,null,100.85734271975278,91.04792408989005,81.77486698101937,77.57937227829896,77.3171669070871,78.0846684708051,78.86352017338982,null,555.0656739614583,1.0,13091.060000000001,null]
["2025-04-06T23:19:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.8885150512500002,100.0,235430.0,null]
["2025-04-06T23:48:00.000000Z",2.0,"SOL_USDT",136.4025108742548,132.59180503042262,128.02499372469907,126.2811715807644,122.62004977357708,121.9870582511898,122.1911236118287,123.56862233948867,125.03077665104557,126.72197126439806,128.2977971456114,null,null,164.03913124225974,158.01470024948,147.90875324793538,145.5431378310759,140.77622204637768,137.09099384566213,137.61790549718071,null,106.21681579,1.0,42159.3,null]
["2025-04-06T22:58:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9225589499999998,100.0,359450.0,null]
["2025-04-06T23:09:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9040907900000001,100.0,359410.0,null]
["2025-04-06T22:16:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,557.4348421918751,1.0,13152.5,null]
["2025-04-06T22:08:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,555.0495992333333,1.0,13151.5,null]
["2025-04-06T23:28:00.000000Z",2.0,"BNB_USDT",82.35231650870531,81.63252326935385,111.43241089009105,105.59485056174819,95.3447212175063,94.33761445406681,82.69688321852689,85.40338113983682,88.02670348351003,88.91142613686432,85.25427091397201,null,null,110.13047576370828,97.07006797659837,92.1022033731265,90.0767784643015,83.85259338857912,82.91891676488609,82.07441695477841,null,548.5238368727083,1.0,13087.96,null]
["2025-04-06T22:07:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9608106429999999,100.0,359350.0,null]
["2025-04-06T22:40:00.000000Z",2.0,"SOL_USDT",143.52912212172407,130.7645484903005,109.50312142337998,131.1525756406266,118.60809160592724,120.54840987907633,121.19410396349912,125.16183630365146,133.5870925417329,141.5419830865732,149.44650209127005,null,152.2317014448845,135.84305508628535,119.4736903858578,114.26698980626963,108.81142965863671,116.53924454856576,126.37088826294662,132.89278160656815,null,106.88406667066667,1.0,41198.8,null]
["2025-04-06T22:53:00.000000Z",7.0,"SOL_USDT",118.95772663792911,117.74279212331388,133.61374166911628,114.00316237699032,108.55386462912094,108.58491526807424,108.99791929453625,109.30196193845433,109.66522510833629,112.33321860413623,113.87756485454909,null,null,148.4234107784173,143.62721842556647,138.66523312724053,133.51897199948235,129.39011750870677,126.20720250697889,122.98644569976874,null,106.05189474,1.0,41244.4,null]
["2025-04-06T23:04:00.000000Z",3.0,"BTC_USDT",85.92813665561127,86.45328809098999,84.36953789310088,81.60778537574905,81.02927409243618,80.93461193924097,81.19916729153137,81.58751957189037,81.77859359899551,82.60330452920938,83.71163585897716,null,null,null,null,102.864289482005,97.28602603685947,94.45187340229405,92.21623613319748,90.06227678755002,null,77862.53024836823,1.0,13594.8,null]
["2025-04-06T23:57:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14892420557692307,1000.0,1563390.0,null]
["2025-04-06T23:25:00.000000Z",3.0,"SOL_USDT",131.8464668502571,130.78800577497196,146.0179176981074,122.36941048203286,131.57299965104582,119.27712144001856,120.70877263585352,122.23317247308908,122.719257483904,124.26541237953809,127.41138312525283,null,null,null,null,150.87210754795154,144.00825521519448,138.1222990235181,134.157813249559,132.6213705892832,null,104.10012719566666,1.0,42020.0,null]
["2025-04-06T23:11:00.000000Z",7.0,"BNB_USDT",64.24099619839184,69.07891004727038,100.75556977644098,119.04541184958761,68.89317592921898,63.50234784511398,63.74632056336132,63.901809725039826,64.00977081591613,64.53815832063032,64.81007036220288,null,null,76.24462847284691,71.32711395067987,67.6540725100462,65.5084763321249,63.49768937764261,62.71478843959443,69.14162671298025,null,549.1325255725,1.0,13160.630000000001,null]
["2025-04-06T23:41:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106.26510526,1.0,42142.9,null]
["2025-04-06T22:58:00.000000Z",60.0,"ETH_USDT",72.91734583737386,72.69035878404503,79.96389586795246,75.1879945455284,73.19847399679661,72.07367608502152,71.46817168682992,71.12432696525737,70.94987536618278,70.93120269127529,71.06081394246809,112.2901437032328,84.46077391215039,79.87964777174264,77.80905403297953,76.39165604872697,75.30488866297492,74.72174796385478,74.40182383190162,74.20783244462025,null,1574.12785714,1.0,168087.88,null]
["2025-04-06T23:57:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105.75834211,1.0,43543.4,null]
["2025-04-06T22:48:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9181157900000003,100.0,359500.0,null]
["2025-04-06T22:12:00.000000Z",90.0,"BTC_USDT",56.5532973958963,56.66091077700154,62.78763794970928,59.603254246919725,58.36141378795957,57.157904320744066,56.50132001541652,56.04571867776848,55.963406735307,55.827912777562034,55.86965707069567,69.6747259921815,64.77492251675366,62.6121512596125,60.0154091254378,59.07560389156732,58.351759431408574,57.73635679619691,57.48331341796247,57.23317279388193,null,79055.87511111,1.0,13547.55,null]
["2025-04-06T23:14:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,548.87542828875,1.0,13143.73,null]
["2025-04-06T22:06:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,554.7817841879166,1.0,13151.5,null]
["2025-04-06T23:38:00.000000Z",1.0,"SOL_USDT",135.70262930623133,136.88885137092245,159.8388268676163,131.4269051881538,129.92011669811077,129.45944563485241,129.78972780582723,130.6656379099316,131.31029014033638,131.92662828584076,132.81548757791202,null,null,170.41428593470215,164.9241692526506,156.9248213979067,152.81200613050868,148.787947503034,143.21482622835788,141.07881756794322,null,105.59228947,1.0,42144.2,null]
["2025-04-06T22:24:00.000000Z",180.0,"ETH_USDT",68.84657439136096,70.06443663131563,81.77304476179562,76.23947334487858,75.28579169059763,72.47596286993354,71.17814437870065,69.74435382021457,69.60474338070303,69.32483967194217,68.9888087755089,91.72581688550491,75.45601701165738,70.85635269773339,69.6433523407352,69.493588480621,69.34350117041978,69.12949303358262,68.76102329591657,68.81981824472604,null,1587.40261905,1.0,167413.16,null]
["2025-04-06T22:18:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1509134511764706,1000.0,1600550.0,null]
["2025-04-06T23:20:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.147087495,1000.0,1564090.0,null]
["2025-04-06T22:45:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.91620526,100.0,359450.0,null]
["2025-04-06T22:53:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.91384,100.0,359450.0,null]
["2025-04-06T22:15:00.000000Z",21.0,"BTC_USDT",62.494620510962896,61.92627975356928,62.071679704221935,60.54640294660665,60.15896225206539,60.21501549973222,60.24505090373391,60.33425155742312,60.4581799955978,60.730526974958025,61.07523525790747,null,75.958610145188,72.16312250359553,69.09351309269759,67.43304009452744,65.78291195410888,64.73108282386005,63.83063824643468,63.01297804076365,null,78874.31639215529,1.0,13548.32,null]
["2025-04-06T23:42:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14925623519230768,1000.0,1563240.0,null]
["2025-04-06T23:04:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.906235,100.0,359450.0,null]
["2025-04-06T22:10:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.60013702241379,1.0,41108.2,null]
["2025-04-06T23:28:00.000000Z",30.0,"ETH_USDT",84.91106136838994,82.14978629616506,86.67599014834005,82.16164200621577,80.64112564747631,79.94608209951609,79.6220531327138,79.73886151949812,80.03733289758385,80.42781506194906,80.8689521928974,114.85812342872865,98.97918075502776,93.93804456751197,90.87356815552143,88.61962010062028,87.05370442019192,85.72385050662768,84.49123260079737,83.4309184699846,null,1557.06547619,1.0,169288.16,null]
["2025-04-06T22:47:00.000000Z",14.0,"BNB_USDT",60.20277197600735,68.65181376305867,null,84.53054285543314,78.53327367989307,61.03533807638678,57.408014810509506,58.256078202260774,56.82955684316737,56.036093381411995,55.40010602061525,null,72.03065276964833,66.03261999733789,65.81517909120505,64.18474605595141,60.16855193077255,60.33962549977626,61.31507426756509,63.529948800849816,null,553.4982569493751,1.0,13156.560000000001,null]
["2025-04-06T22:31:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15000659,1000.0,1617870.0,null]
["2025-04-06T23:35:00.000000Z",14.0,"BNB_USDT",61.7527571504006,65.06006265171445,null,62.775403917224985,88.5089726866895,56.73087363003943,56.1748717186125,55.76643765816012,55.09804198650986,54.52958220785796,54.410238740188724,null,null,65.90213795625789,65.7743735331603,67.36003872605404,64.9713229349456,64.81607775309968,61.58416403724508,62.61699009823926,null,550.68370622375,1.0,13090.08,null]
["2025-04-06T23:06:00.000000Z",14.0,"SOL_USDT",113.9878566816964,111.66113262191223,126.32304250044254,108.11542169609989,106.61857505184598,103.96912694170248,101.56224615147117,102.0885193891798,103.57192444646884,105.94685743092438,110.47692473241331,null,null,135.52570825990514,131.0066638961302,126.32606370436125,121.46523270830646,116.96033400890909,114.71173907715894,112.91695757203176,null,105.55686842,1.0,41368.5,null]
["2025-04-06T22:38:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14936122,1000.0,1618870.0,null]
["2025-04-06T23:19:00.000000Z",2.0,"SOL_USDT",134.86438192192747,133.80042004784016,136.1926982364632,129.16255787778283,124.26923695815815,123.88284393402341,124.94374189052341,126.02776697867147,127.17020140634413,128.99572380637395,130.9701457620565,null,null,144.18254747981848,143.23085834374544,113.29188790982653,118.84001033955929,124.14042149453341,129.88426956714957,135.39024260914414,null,104.551444734,1.0,41467.2,null]
["2025-04-06T23:40:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105.93307895,1.0,42142.9,null]
["2025-04-06T22:29:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15095810173076923,1000.0,1617870.0,null]
["2025-04-06T22:16:00.000000Z",7.0,"ETH_USDT",105.30176750025018,103.71150435662486,100.67003683776935,97.2859964839764,96.39678925228698,96.5849079371295,96.99833183198096,97.4805392411459,98.47520446845058,99.94098834526127,101.55161907501183,null,127.73013077556574,124.94427351030289,121.16676821485842,117.31991807178929,113.85425941977728,110.94927082414434,108.4445981398319,106.16414629525518,null,1602.07761905,1.0,167433.26,null]
["2025-04-06T22:45:00.000000Z",90.0,"BTC_USDT",56.286166708844796,56.21703360313911,61.836481513646746,58.62071781756785,57.24909452419127,56.449394810483874,55.89058116931053,55.530825387628624,55.49755105554174,55.332891123346826,55.55515281822679,68.80495113880325,63.72295833074769,61.23585546760329,59.63260100212863,58.79278104086326,58.07784655377365,57.51226197194496,57.16071243020956,56.81491644850104,null,78349.22645751883,1.0,13574.37,null]
["2025-04-06T23:27:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,548.2570669275,1.0,13087.97,null]
["2025-04-06T22:33:00.000000Z",60.0,"BTC_USDT",57.190442148762244,56.936515165913775,61.2861969362902,58.52197145412687,57.41871480686142,56.729309631254694,56.26965730989783,56.06058861893418,55.9523373052125,55.96815900623356,56.05036722029443,72.54728562754522,65.61939091277051,63.26774366433777,61.571866615415324,60.04579442443412,59.21470133473124,58.58213606776318,58.135168683510805,57.79196766633572,null,78922.27266667,1.0,13565.36,null]
["2025-04-06T22:27:00.000000Z",14.0,"SOL_USDT",106.54638301597362,107.04310802233266,115.70179047292949,100.3505932545766,103.40941859486995,93.21473749621282,97.17881410463626,100.98202252774269,104.63926858203386,104.64542406619113,103.95945386917178,null,null,138.78151223279414,133.01007010473168,126.97657012579168,121.33990854058968,117.84274075731236,115.67712617678133,113.47018767871519,null,107.28710526,1.0,41116.2,null]
["2025-04-06T23:24:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.87176342,100.0,235430.0,null]
["2025-04-06T22:51:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9160684199999998,100.0,359450.0,null]
["2025-04-06T22:09:00.000000Z",2.0,"ETH_USDT",127.60467817784043,126.42905471526875,122.4242805631279,120.04466277400954,118.14730112809235,118.6384052772516,119.80383722843965,120.92487724176021,122.09813208901356,123.51183080908204,124.91616527506818,null,null,140.0,139.81224678721284,138.84291932425322,137.29094063361399,134.97572377671082,132.1445956323496,129.32988080447365,null,1590.51095238,1.0,167313.34,null]
["2025-04-06T22:31:00.000000Z",90.0,"ETH_USDT",72.82577588548106,71.38002263452702,80.1536012244971,75.0018914506773,72.82761531397641,71.5118741553487,70.73817821221641,70.15524350509612,69.91727539301269,69.76364894199448,69.69630199245447,106.47680490436964,79.57393078718366,76.14634324235111,74.74665120847267,73.8146876743181,73.12781585196386,72.86838216726686,72.71031927197008,72.68600773042313,null,1587.49071429,1.0,167634.57,null]
["2025-04-06T22:37:00.000000Z",1.0,"BNB_USDT",121.26198737094931,108.9971942542093,121.67295315831129,126.45235432399627,102.46451724905063,97.84390863472153,89.10766072656263,87.39319565340112,88.50104585037123,94.407883042587,104.94153375876611,null,104.87042562976988,119.58864869252427,118.15633974258785,124.5290722846975,133.3261155384164,119.94415018667559,114.57740441426573,108.9397936989977,null,554.0572668506251,1.0,13152.5,null]
["2025-04-06T23:25:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,546.3313714608333,1.0,13083.89,null]
["2025-04-06T22:38:00.000000Z",7.0,"BNB_USDT",64.76228968739625,73.70767129471146,97.89227091458037,99.87920460475281,68.06875464928376,60.05317574383518,60.39644509048342,61.34660367589373,61.88168597979299,62.5396075779602,63.40636104823554,null,93.40093590890517,78.83353235994457,72.94998575276838,70.33195667271288,68.64673961162045,67.268266427929,66.2955571507992,66.140119920127,null,553.922047008125,1.0,13152.5,null]
["2025-04-06T23:17:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9021489500000002,100.0,344690.0,null]
["2025-04-06T23:42:00.000000Z",60.0,"ETH_USDT",76.05768493130523,73.80330379041649,80.14206169417359,75.88360560554901,74.02263410498999,72.99670260795824,72.35463336556934,72.04869814766359,71.97126322605223,72.03391196412228,72.23961386486101,110.46730176639035,85.17617678135805,81.15158161824141,79.25476323613867,77.95518288157331,76.91526585189175,76.19572138212202,75.69575344663977,75.2579164828999,null,1581.09190476,1.0,169864.23,null]
["2025-04-06T23:43:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,554.041248674375,1.0,13090.42,null]
["2025-04-06T23:06:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,550.590689331875,1.0,13161.630000000001,null]
["2025-04-06T22:43:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14893537,1000.0,1610870.0,null]
["2025-04-06T23:41:00.000000Z",30.0,"ETH_USDT",85.29404603835073,82.3323228992504,86.08751471962978,81.81927894447958,80.26473823142355,79.62493286521469,79.46746825176427,79.47143970428746,79.71522400337437,80.07498325497176,80.7647758015041,114.55176322723288,98.6601999285381,93.62243792298962,90.845999487824,88.52692731038654,86.92975649251592,85.4069775728367,84.61715444482299,83.8785437702477,null,1580.81357143,1.0,169889.0,null]
["2025-04-06T22:58:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14846244,1000.0,1599490.0,null]
["2025-04-06T22:15:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15157561,1000.0,1600550.0,null]
["2025-04-06T22:51:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1479678,1000.0,1599440.0,null]
["2025-04-06T22:50:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.91794763,100.0,359500.0,null]
["2025-04-06T23:39:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14848893307692307,1000.0,1563240.0,null]
["2025-04-06T23:32:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1469145898076923,1000.0,1563240.0,null]
["2025-04-06T22:31:00.000000Z",180.0,"ETH_USDT",68.75588144913745,69.95565807366798,81.66503789706935,76.11710615195875,75.18803054270455,72.34631801284493,71.05428901193392,69.63985779885509,69.500643143545,69.21568938200821,68.87370766323518,92.0375299653782,75.38725721491747,70.74708175160737,69.57431922952422,69.46513518787592,69.3557792623514,69.12504359578394,68.62926283270043,68.69350312649249,null,1587.49071429,1.0,167634.57,null]
["2025-04-06T23:21:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.88573211,100.0,235430.0,null]
["2025-04-06T22:55:00.000000Z",14.0,"BTC_USDT",67.46638846626777,66.27060953131254,63.03107869966738,62.16408065907305,62.32926942310914,62.64549548628259,62.883883459215845,62.85374407447055,63.314596010060875,63.98628384020191,64.52603643240485,null,90.59368033667525,78.81383290229462,75.41724941729494,73.08487661921382,71.43787458446657,69.82587427667129,68.65908070259867,67.7587128046431,null,78062.14220915352,1.0,13597.849999999999,null]
["2025-04-06T23:43:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9172828899999999,100.0,236610.0,null]
["2025-04-06T22:21:00.000000Z",180.0,"ETH_USDT",68.91113753027945,69.87501452367002,81.87681489343022,76.41338902518925,75.28661193776088,72.63334197535846,71.21983280761224,69.77989403451929,69.64323776688842,69.36799294213557,69.04534491725029,91.59488598019689,75.27743304646889,70.86914943803352,69.70814872843405,69.66296645433741,69.61775485672315,69.37040391629915,68.81625653654937,68.86817276879229,null,1591.77928571,1.0,167454.44,null]
["2025-04-06T23:40:00.000000Z",1.0,"SOL_USDT",135.59742290041555,136.0455153508682,140.96558113293887,131.71589009950358,130.06246120271277,129.43730784605404,129.10091861430217,129.6650285961385,130.504770230464,131.65456727734164,133.15164963269712,null,null,171.86063529938937,164.93668490307041,155.35836102056177,154.292246938291,149.6915117981576,142.45364802369158,139.86811419320358,null,105.93307895,1.0,42142.9,null]
["2025-04-06T23:05:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.91188842,100.0,359450.0,null]
["2025-04-06T22:30:00.000000Z",2.0,"ETH_USDT",123.31223956596017,122.28204370069554,118.26191178131317,114.22620236135734,113.2401121406339,113.63451974643837,114.92037577128522,116.2254145768745,117.54662182577958,119.09420769551619,120.68745644713047,null,137.08279918034324,140.0,139.26601624228817,136.86436999678256,134.42848170676803,131.6619174902644,128.421397382348,125.35265976381108,null,1594.53190476,1.0,167635.98,null]
["2025-04-06T22:07:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106.98520871413793,1.0,41108.2,null]
["2025-04-06T23:09:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,549.6885330645833,1.0,13161.630000000001,null]
["2025-04-06T22:06:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.17005445068966,1.0,41108.2,null]
["2025-04-06T22:45:00.000000Z",30.0,"BTC_USDT",61.67350852665883,60.84512006105757,61.605391699860036,59.706263940789086,59.033415245250126,58.759093934963545,58.75489075906352,58.95956501783101,59.18983587805977,59.47482608154267,59.81078311122145,null,73.76242701330355,70.00882731020172,67.34810998471606,65.68951604433813,64.24437064108889,63.2783422194766,62.56197893025667,61.947782663323125,null,78349.22645751883,1.0,13574.37,null]
["2025-04-06T22:32:00.000000Z",14.0,"BTC_USDT",66.87653363824784,65.31940000174401,63.108539190134515,61.527551055470944,61.47356530588247,61.622912837005416,61.973115531179204,62.371474233109794,62.80114808643207,63.39367864580904,63.94556590262577,null,82.23805180023888,77.68025286835393,74.59995560163162,72.50335863897563,70.64088262792188,69.17327321994075,67.95841522789915,66.80758432850955,null,78899.31907189295,1.0,13565.77,null]
["2025-04-06T23:12:00.000000Z",180.0,"BTC_USDT",54.892006983657616,55.50373034423845,63.54907562990492,59.8821734832048,57.57614747974396,57.182313661687274,56.02617261291068,56.01229811431217,56.34083852763887,55.509673923724534,58.95404345383745,62.450009327165816,59.01226131330071,57.13968997055393,56.137676835296276,56.1408275991206,55.7344832200118,54.83590948901187,54.837699161226254,54.83891302877364,null,77465.95613071823,1.0,13619.369999999999,null]
["2025-04-06T23:49:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.92989842,100.0,236610.0,null]
["2025-04-06T23:31:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104.73133508633333,1.0,42076.8,null]
["2025-04-06T22:25:00.000000Z",2.0,"BNB_USDT",85.27824381619375,84.31113663645583,109.62599971370746,107.18144764653853,91.00821241704888,89.10179154069462,84.90326189535537,81.07563435628879,80.26306733933664,80.12132646984394,80.42130401984771,null,null,112.97771481591037,101.06872081796415,102.05821547268825,95.39943540947337,97.10683954310969,93.01603260398547,89.06808407918405,null,555.2573023841667,1.0,13152.5,null]
["2025-04-06T23:39:00.000000Z",7.0,"BNB_USDT",67.85981553005745,85.46908051394111,99.29114713707423,118.94775740750858,82.29984985510772,59.40333568658291,59.87833421341966,61.05739203130901,61.97078460839731,60.33552434363038,59.378469502443,null,92.46526016472737,78.37601970302264,71.44758317665675,70.6967490025068,71.3749259460294,71.12983604549353,69.53032382822508,70.88445601703164,null,553.4970655395833,1.0,13090.08,null]
["2025-04-06T23:04:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14787927,1000.0,1599490.0,null]
["2025-04-06T23:38:00.000000Z",21.0,"BTC_USDT",61.52971382234863,61.355031314671386,61.919233031812794,59.793911300001625,59.22842166633202,58.990522804324186,58.8803592976826,59.10345372711318,59.37801050718382,59.53537699417009,60.28731000639155,null,76.4751323188902,72.00587362775448,68.90106870562589,66.95279384927176,65.36472992379296,64.16004460654852,63.268763325858565,62.48305788039408,null,78017.64495424472,1.0,13744.24,null]
["2025-04-06T23:42:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106.34307895,1.0,42148.0,null]
["2025-04-06T22:15:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9716016454999998,100.0,359350.0,null]
["2025-04-06T23:34:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,549.5397420300001,1.0,13090.08,null]
["2025-04-06T22:56:00.000000Z",7.0,"SOL_USDT",118.9606680090085,118.09026158297002,133.051085988211,115.78327513784615,107.89257417104965,107.231292534382,107.39365963279876,108.32111298599378,109.27271519681914,111.87201187745103,113.81997206015879,null,null,148.22950478069515,143.42107296886743,138.44573758535248,133.28480911027845,129.29867243737945,126.35256262080635,123.37103458297145,null,106.11136842,1.0,41244.4,null]
["2025-04-06T23:36:00.000000Z",14.0,"SOL_USDT",112.646454213244,109.05736380451404,129.58019956865414,104.81126577047499,103.83599382001731,102.33209161180648,102.41218979520704,102.60951107893227,103.54769212801496,105.54207818396662,105.89256778255414,null,null,134.3964772827916,130.15795205653384,125.77667455088009,121.23716937723783,117.41274202236447,116.4039918113775,115.03072852300454,null,105.36673684,1.0,42144.2,null]
["2025-04-06T23:28:00.000000Z",7.0,"SOL_USDT",124.16072438298444,120.8534639508489,145.61246138670077,121.26421075325281,116.43809274288346,111.05571484089165,110.07205361758987,110.87770337697211,115.03455846849842,116.20000808191465,115.6580001971051,null,null,148.10386135571838,142.48641594866606,137.9039321951895,133.16384757093255,128.24868843342495,126.92418036784906,125.87368737779214,null,104.54227543466666,1.0,42071.0,null]
["2025-04-06T22:21:00.000000Z",3.0,"SOL_USDT",125.12571296458539,121.30969062411249,126.84529913484013,114.82974583786589,113.39554540182317,115.15577156592308,115.35282725502788,115.41903018145562,117.71116612573502,119.74805720188807,121.20832766414973,null,null,159.97020009111742,152.57137090164892,145.6805858321995,139.8004146008179,136.30569868176627,133.28494013589955,128.34485246588125,null,107.14092368833333,1.0,41115.1,null]
["2025-04-06T23:36:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1479690344230769,1000.0,1563240.0,null]
["2025-04-06T23:43:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9172828899999999,100.0,236610.0,null]
["2025-04-06T22:33:00.000000Z",180.0,"ETH_USDT",68.72303617486634,69.85911975084451,81.70256158382031,76.15469164908633,75.15330391259906,72.36163258813279,71.0490287174369,69.62156135857165,69.47171729306453,69.18277591250768,68.84172658853294,91.68739153810135,75.4099567010339,70.72453093299988,69.5723120102891,69.51447384717487,69.45658752085434,69.20811993104364,68.61297741625182,68.67282623511747,null,1589.53333333,1.0,167652.04,null]
["2025-04-06T23:08:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.90483526,100.0,359410.0,null]
["2025-04-06T22:07:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9608106429999999,100.0,359350.0,null]
["2025-04-06T23:13:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9058644700000003,100.0,344690.0,null]
["2025-04-06T22:34:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9484124050000002,100.0,359450.0,null]
["2025-04-06T23:23:00.000000Z",7.0,"BTC_USDT",79.18774822211542,78.6958859176886,73.97891523873864,72.52077410878478,72.32120281601404,72.85106410705356,73.31858686433259,74.13681305268078,74.97929100993746,75.44710298350074,76.2115924667292,null,109.5455580761289,99.12185763579899,93.83232643287663,90.2598045000663,87.53220834190017,84.84246489669745,83.08376113443502,81.47655644183679,null,77387.09554248588,1.0,13731.18,null]
["2025-04-06T22:50:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14793317,1000.0,1599440.0,null]
["2025-04-06T23:55:00.000000Z",1.0,"SOL_USDT",134.0525299059074,134.71753237707568,150.30722805933462,127.6601612046806,126.71464001246493,125.89755950552819,125.83698987227315,126.48760625581026,127.68738259343132,129.09431544087468,131.0066069947524,null,null,169.25246193903294,164.5836501240286,154.35128823433726,150.24825868161057,145.62451536731186,141.48471336526802,138.90982186943197,null,105.86478333633333,1.0,43044.8,null]
["2025-04-06T23:39:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14848893307692307,1000.0,1563240.0,null]
["2025-04-06T22:53:00.000000Z",2.0,"ETH_USDT",126.32336377843609,125.53984677019956,123.72178470393362,119.31807346563711,118.63376859220662,118.70562375703022,118.94828894870057,119.37212178102203,120.18604996104031,121.0828633706711,122.55440997014739,null,null,139.91726362416875,139.60511901256888,137.8781405011028,135.14077537683025,133.14907744823972,130.67260500810244,128.22727722981213,null,1570.50738095,1.0,167975.52,null]
["2025-04-06T23:29:00.000000Z",7.0,"SOL_USDT",125.26154760023402,119.99656247052752,153.91811355286595,110.32654628090455,109.13175804286355,108.48850449004594,108.96872645591172,109.74048834916817,112.91448032325012,115.08674263287489,113.59650782795788,null,null,148.39281977553924,142.98908469291567,138.1600693455279,133.15604072592555,128.653810256418,128.53211684369674,128.3808430104464,null,104.85944386233334,1.0,42076.0,null]
["2025-04-06T22:41:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.93940711,100.0,359450.0,null]
["2025-04-06T23:40:00.000000Z",7.0,"BTC_USDT",76.75982239614535,75.25103860676452,71.64086497478853,69.11702607436618,68.84497488062907,69.06454153843113,69.55067694489134,70.355273598366,70.95250438351349,72.18287470953666,73.17230924481736,null,103.01409851046846,94.34725047432978,89.74418126871022,86.5401579493479,83.5263133130983,80.68429147833602,78.98978188207296,77.65434165305108,null,78115.58122875942,1.0,13760.18,null]
["2025-04-06T22:14:00.000000Z",1.0,"BNB_USDT",96.71445070995844,99.25498058273249,132.9192566856712,139.9184283234654,93.24307846595958,84.83465353848929,84.23838803994724,81.68228098591766,79.65081708580317,79.7147587128091,83.6407714475917,null,null,128.66936874122032,126.1434433657391,126.79409886026775,105.59750243716864,95.75421018979107,94.87048173471842,97.87789764870323,null,557.2820119585416,1.0,13152.5,null]
["2025-04-06T23:05:00.000000Z",2.0,"BNB_USDT",82.11726963053364,81.7300753762294,112.00033396048009,107.07387144906984,92.44948140202294,94.01491838997764,85.54263521981598,81.81127043259372,81.42995365482548,81.27840768465228,81.64471959945756,null,null,109.2164164457524,96.09113881837756,89.23978667716375,86.57315711629487,82.90069689879489,82.44138366669183,81.97949704317236,null,551.06034774125,1.0,13161.630000000001,null]
["2025-04-06T23:36:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,551.39336468375,1.0,13090.08,null]
["2025-04-06T22:52:00.000000Z",2.0,"BNB_USDT",80.0,81.00001070652074,105.81066358001652,88.81280173588445,107.45431949933653,89.63259020848702,84.48704466577853,82.33290131828242,80.66406121147423,80.0,80.0,null,null,111.16512238035769,97.82663335434026,92.51807598580028,99.65649502208021,94.6070002981516,94.8855845612023,86.56545636417094,null,550.48126828375,1.0,13158.53,null]
["2025-04-06T22:13:00.000000Z",21.0,"ETH_USDT",85.50782913093661,84.15770009122132,87.61454708963045,83.567141021573,82.2907532547486,81.62466157093652,81.48483295261829,81.44833768937592,81.71216165186468,82.060533889007,82.639129867196,116.96741999407735,102.30186028308023,96.81701219214548,93.49069722051587,90.86951132721495,88.67880406180298,87.15021298788193,86.32124607188382,85.49134997771701,null,1604.64,1.0,167414.56,null]
["2025-04-06T22:56:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.92150868,100.0,359450.0,null]
["2025-04-06T22:07:00.000000Z",60.0,"ETH_USDT",73.91583442511347,72.95066307666478,82.87484248427874,78.59235008428894,75.58407732814727,75.07037109097887,74.19003691344629,73.74049329722975,73.7265880634855,73.6936961169461,73.06887944339894,111.86972889206908,84.84614173639123,81.2674628736471,78.33101439866759,76.32403435397839,74.91682090003594,73.95023560129324,74.64781629690903,74.65551837873548,null,1595.330808274737,1.0,167313.33,null]
["2025-04-06T23:16:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,550.10668071,1.0,13143.740000000002,null]
["2025-04-06T22:20:00.000000Z",180.0,"BTC_USDT",55.721362806920176,56.120733583971216,65.28858383915593,61.04495664214134,58.91624800741608,57.83804621937237,57.27176636294331,56.439909852711175,57.15016184326798,56.06225086034865,56.6307462658516,64.23122039159864,60.4372548593073,58.088247980308964,57.168215424149246,56.89084093049206,56.23191365539068,55.41056147660597,55.658689790197414,55.462731386476,null,78742.04992156706,1.0,13556.3,null]
["2025-04-06T23:46:00.000000Z",3.0,"ETH_USDT",118.03160645590346,116.91231584628959,112.92033024924166,108.40722110370724,108.07920689786822,108.98394592921849,110.06663506406882,111.19505860520736,112.43981236988326,113.75040070681506,115.04605997663471,null,null,138.00748739219884,136.8647204485897,132.66229402461732,128.89507958841276,125.51751668278064,122.14509693047204,119.54952614589227,null,1583.15619048,1.0,169811.47,null]
["2025-04-06T22:54:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,551.4030861214583,1.0,13158.73,null]
["2025-04-06T22:24:00.000000Z",7.0,"BNB_USDT",73.37463732942763,73.09750093935897,99.19942429024644,97.79110337939731,87.60925375157427,59.75628279824219,60.27530301578861,61.385559535162834,61.874892656367535,62.04598704394782,62.03423307978067,null,93.46205720910861,78.95954700133902,72.99250841264207,70.5347094022385,68.92346577427178,67.43542801357808,66.46975371465759,67.35117708052559,null,554.3471983241667,1.0,13152.5,null]
["2025-04-06T23:29:00.000000Z",90.0,"ETH_USDT",72.69171690102122,71.52596467923242,79.87551449790786,74.78599708628377,72.56928638629601,71.12701288120006,70.47353127185055,69.89695598954955,69.63024445895344,69.59078558708947,69.77780163118199,106.04559523454726,79.20157305502856,76.09274179306631,74.49455004743544,73.9037098952669,73.30810791309294,72.89306379748476,72.63925996682374,72.6395465857146,null,1557.87738095,1.0,169344.1,null]
["2025-04-06T22:17:00.000000Z",60.0,"BTC_USDT",57.5422722238419,57.24169881609147,61.61954385691679,58.91907846620088,57.86362609741196,57.17361430719636,56.708348267639884,56.42896864212093,56.34030173945295,56.306306580945915,56.32049975595579,73.16236841676725,66.81197064034657,63.649353627470504,61.727685981493465,60.27978593330006,59.43696951140514,58.816686852128015,58.4013067212895,58.10544252312261,null,78795.86580392589,1.0,13552.869999999999,null]
["2025-04-06T23:23:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14659763,1000.0,1563220.0,null]
["2025-04-06T22:21:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9536536425000002,100.0,359450.0,null]
["2025-04-06T22:11:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9690086489999998,100.0,359350.0,null]
["2025-04-06T23:27:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104.65044035,1.0,42071.0,null]
["2025-04-06T22:51:00.000000Z",14.0,"SOL_USDT",109.51809852529051,109.60545183511024,140.52939464806235,107.5971461815404,105.435597834421,103.81092686200297,102.54508234280515,101.72137849957657,101.8432198697792,103.24532108381048,104.78976677544375,null,null,136.88181296253074,132.00203844468132,126.93480841437076,121.6567015040063,116.92794943538021,115.49133162041961,114.10473251481507,null,106.24752632,1.0,41240.2,null]
["2025-04-06T23:08:00.000000Z",60.0,"BTC_USDT",56.62949709720634,56.61537019375247,60.419471499522786,57.828788910178524,56.626708641683635,56.031061367098154,55.66379757734524,55.535723610932905,55.51529333460257,55.54148688049522,55.67389636005016,72.29391092080692,66.10683016252919,62.81356075791599,61.0140749511434,59.861864786481384,58.967927368845416,58.36140505798619,57.858643362908424,57.61792272148086,null,77775.78142483294,1.0,13615.84,null]
["2025-04-06T22:40:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,554.4522219670833,1.0,13156.36,null]
["2025-04-06T22:49:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.90991526,100.0,359500.0,null]
["2025-04-06T23:35:00.000000Z",14.0,"ETH_USDT",93.31052742955492,90.79801055680839,92.74596958119372,88.3822537012859,87.0109287972068,86.61435836496125,86.6014007322638,86.89280860042851,87.40172611568629,88.21734312319018,89.09472520184576,null,null,106.01226543993215,102.60314601631289,99.6224929330737,97.68760847711404,95.74510838293774,94.03688340232652,92.5853400102206,null,1565.89785714,1.0,169776.97,null]
["2025-04-06T23:42:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,554.6979118493749,1.0,13090.42,null]
["2025-04-06T23:48:00.000000Z",3.0,"SOL_USDT",130.70533193021606,127.76344684646274,129.62767360668104,124.2398463828951,117.76159733786476,117.37685120960577,117.6825239363622,118.79211297729599,119.961171775006,121.76478253406947,123.29725571285643,null,null,158.13011403404627,152.1886430083026,143.72857280732208,139.74280389536005,136.29541268139425,133.9570843009202,133.18428475645374,null,106.21681579,1.0,42159.3,null]
["2025-04-06T23:49:00.000000Z",7.0,"SOL_USDT",119.36536180748604,117.82359777730807,140.39334044646475,124.74687757443726,119.46327988023123,117.22542371819112,108.53825532403613,109.38000532411276,110.256664700488,112.30463916810113,113.6251917733521,null,null,145.96087309774262,144.70787830592536,143.44393891743803,142.16876302654137,137.11497488836184,127.72993185342959,122.76250783953068,null,106.05558508766667,1.0,42159.3,null]
["2025-04-06T23:52:00.000000Z",1.0,"BNB_USDT",98.65064646040554,98.20738633888215,143.53455905359195,140.01929462193155,114.1135584584234,108.35614336695691,105.34563905476499,100.74370917807255,100.57566336906707,100.88792033755094,101.98117268074114,null,null,null,113.38980757785329,105.81898663972977,103.01392126059774,100.9739775160724,99.15321286706632,98.49768254697476,null,555.729965338125,1.0,13090.48,null]
["2025-04-06T23:52:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14885460038461537,1000.0,1563360.0,null]
["2025-04-06T23:54:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105.88168684,1.0,43044.8,null]
["2025-04-06T23:58:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9214323700000002,100.0,236610.0,null]
["2025-04-06T22:10:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.60013702241379,1.0,41108.2,null]
["2025-04-06T22:11:00.000000Z",1.0,"ETH_USDT",131.8059684145452,131.63699387073947,132.9214028796027,125.66372392814488,125.56823837181295,126.50009295644844,127.19522771687068,128.12512772142594,129.01940780765605,129.97894824427385,130.98881527635066,null,138.9768581049946,140.0,140.0,140.0,140.0,139.19656793947868,136.30313234882684,133.3469281613705,null,1601.5390852084208,1.0,167413.84,null]
["2025-04-06T22:16:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.971314641,100.0,359350.0,null]
["2025-04-06T22:18:00.000000Z",1.0,"SOL_USDT",142.96203278653022,131.34703770280544,136.85117358698602,133.09757249159344,122.24020790779163,125.43970118403381,127.89816825589645,129.15254512000843,132.3577266931785,136.3283423773904,140.1865402074958,null,null,137.30374808015,128.76688821559543,120.87833939991935,121.36414486120665,129.38436790757848,137.16560766623306,133.37686046615704,null,107.43433421366667,1.0,41109.0,null]
["2025-04-06T22:19:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,555.8830737077083,1.0,13152.5,null]
["2025-04-06T22:19:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15100902,1000.0,1600550.0,null]
["2025-04-06T22:21:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,554.709430701875,1.0,13152.5,null]
["2025-04-06T22:21:00.000000Z",60.0,"BTC_USDT",57.75117155324542,57.334560647445144,61.83689976558629,58.9212961658198,57.858104408279345,57.180743890166795,56.691324511720076,56.432571802366624,56.332785265870996,56.29947473843091,56.32404908573417,73.14397042224165,66.85947434429268,63.67340475115183,61.769659020469575,60.339339386983085,59.41795982054887,58.86194778888542,58.590326539626375,58.2628699167626,null,78635.81698039353,1.0,13556.5,null]
["2025-04-06T22:22:00.000000Z",1.0,"BNB_USDT",122.20450201949396,109.2686705421405,143.3722228653275,136.36204696810543,98.6212944013652,90.2403182468984,87.07879751455698,83.64026908814839,80.95257461107208,93.40647908708692,104.87821690579717,null,null,126.48955371114477,123.20715488662628,127.36658401983007,134.07897650250325,122.6276100347919,115.24547537381306,108.7369363620309,null,554.4450811518749,1.0,13152.5,null]
["2025-04-06T22:23:00.000000Z",3.0,"BNB_USDT",80.0,78.26308662083466,96.49254218319737,93.88308872062889,87.03629542309083,80.85305099396518,78.40552818693942,75.45270835791236,75.75713480745097,75.84727238627444,75.85945268698035,null,null,102.38088325121355,92.09118989981039,91.37284452721933,77.86458091390881,77.28585021154831,76.94841184613561,77.00316410526396,null,554.3038166597917,1.0,13152.5,null]
["2025-04-06T22:27:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,555.631799296875,1.0,13152.5,null]
["2025-04-06T22:30:00.000000Z",1.0,"BNB_USDT",121.74817597502508,108.29489499553851,142.2790370250795,131.32825524034536,97.51737504351492,89.03220060582122,84.31992514479403,82.69161811007424,80.84831171989885,79.98336418937222,97.19263382375821,null,null,126.53240281234332,123.8185666069418,128.97368659958235,118.37734621127142,118.51392480041068,113.41630336732801,108.3979599235298,null,556.1945252108334,1.0,13152.5,null]
["2025-04-06T22:33:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.17281579,1.0,41156.2,null]
["2025-04-06T22:35:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,554.1260847864584,1.0,13152.5,null]
["2025-04-06T22:37:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.93933184,100.0,359450.0,null]
["2025-04-06T22:38:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,553.922047008125,1.0,13152.5,null]
["2025-04-06T22:39:00.000000Z",2.0,"BTC_USDT",86.92594918664562,86.88444688104997,84.85309578873786,82.53399171205992,81.91895210479083,81.89751204079462,81.88848392367895,82.27933601390185,82.87387193723573,83.30954256746085,84.37805153946638,null,null,null,108.37390562392855,101.4127635780703,97.87029249922652,95.574606036994,93.24079264559083,90.66555433692649,null,78843.00866667,1.0,13565.51,null]
["2025-04-06T22:39:00.000000Z",1.0,"SOL_USDT",131.78697066750772,126.31531098217266,137.3753846260572,126.92351803847838,125.38793329020424,124.87101745077845,124.97093540003412,125.4413790016154,126.44913588276727,127.44892453516493,129.23655822661647,null,null,166.91637978615597,158.0775757863053,141.79853281459881,118.74039563995476,122.00331401133582,128.56008830745841,132.42302695540218,null,106.96418421,1.0,41198.8,null]
["2025-04-06T22:54:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106.00410526,1.0,41244.4,null]
["2025-04-06T22:58:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14846244,1000.0,1599490.0,null]
["2025-04-06T22:58:00.000000Z",1.0,"ETH_USDT",135.22572456011642,133.66781123779322,135.3625247040056,130.59302262907497,128.82138154494692,128.66813342993402,128.78194551378982,129.07596811851215,129.91403125624515,131.0577783045095,132.5221005471763,null,null,139.85528686932568,139.6968633065783,139.46230802416483,139.2273575887916,138.77858717300157,137.32282037868643,135.10210589168685,null,1574.12785714,1.0,168087.88,null]
["2025-04-06T23:34:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,549.5397420300001,1.0,13090.08,null]
["2025-04-06T23:36:00.000000Z",1.0,"BNB_USDT",99.36092660126393,94.45353037882145,118.98521009580428,91.4618200697679,106.89247035458426,93.14327990477716,87.99550663074058,88.90535716213016,97.20951606630337,104.85808264298878,100.5652853847776,null,null,116.9748471152892,113.57917883984913,114.8278690989821,125.02407276868652,123.44397819670185,113.98327299679288,103.10787430703729,null,551.39336468375,1.0,13090.08,null]
["2025-04-06T23:42:00.000000Z",3.0,"SOL_USDT",131.01044088874124,127.303167129878,135.0695618705645,119.68792316560867,118.21158822383465,117.83472416565026,118.27225967327584,119.16132968048919,120.1667330304947,121.00087218659132,122.13060806962231,null,null,161.58484844605306,153.93053766677474,146.21290401356498,143.64054866002857,142.0881743264265,141.37071923471882,136.48354447816402,null,106.34307895,1.0,42148.0,null]
["2025-04-06T23:47:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14976288096153845,1000.0,1563240.0,null]
["2025-04-06T23:47:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.93391895,100.0,236610.0,null]
["2025-04-06T23:50:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106.18781579,1.0,42159.3,null]
["2025-04-06T23:53:00.000000Z",7.0,"BTC_USDT",73.5490478487487,72.48064686235554,69.38079345626893,66.67355080026334,66.5120636029733,66.75705196345871,67.18987209135156,67.81913295982724,68.54426885231948,69.3901511478872,70.47145537334994,null,100.37635848092087,91.52995071564449,87.23178601660688,83.94807173723397,80.69129780432802,78.26854871124472,76.50428148704488,74.76211842436649,null,78225.86766666823,1.0,13839.02,null]
["2025-04-06T23:53:00.000000Z",180.0,"BTC_USDT",55.375104864087525,54.98762143094,62.792682704340926,58.89502561021642,57.41777318246767,56.53312970664688,55.899168208415986,55.465114352408754,55.16411996739312,54.925410226626894,54.7973315694518,62.97133915297582,59.00133022683047,57.41743178610835,56.53215204821942,55.91891805832923,55.738179530060066,56.28994879675457,55.265664818905506,54.94164697509787,null,78225.86766666823,1.0,13839.02,null]
["2025-04-06T23:57:00.000000Z",60.0,"ETH_USDT",75.24665918259447,73.09783508061632,79.68580783607564,75.00918228165378,73.07416047193978,72.17267887613164,71.79967335221315,71.411623576961,71.17966327828378,71.24247449876835,71.53362497230857,110.40166641948403,85.5119241518289,80.69144700352855,78.56374836904932,77.13827864423864,76.03867565108708,75.42551183039467,74.93775745374262,74.52452015640932,null,1575.02428571,1.0,170016.3,null]
["2025-04-06T22:06:00.000000Z",3.0,"BTC_USDT",83.10705617777802,82.46401571315127,80.66343545794287,78.23378813635208,78.03343686708659,78.40149411557269,78.43647705493252,79.26808920841188,79.88245318127163,80.29226954194094,80.75767150201482,null,null,null,105.08820544427762,96.92606540512251,92.85519871584896,91.09329030356058,89.07770145041005,85.74480038746519,null,78942.63373202705,1.0,13544.48,null]
["2025-04-06T22:08:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15046683,1000.0,1600550.0,null]
["2025-04-06T22:13:00.000000Z",2.0,"SOL_USDT",110.98976615319324,121.48153723470253,120.76912188303994,120.13727198505302,121.70113164159821,113.74370995805802,119.28657760977585,121.0240557889376,121.56702826872925,124.37516651771716,127.92238947996745,132.39882612373026,145.0527826895162,127.23943686619243,120.85470328121608,114.11329596657784,112.08851875307647,111.75770948992609,111.42591810082001,111.09313578608977,null,108.13872777034484,1.0,41109.0,null]
["2025-04-06T22:14:00.000000Z",7.0,"ETH_USDT",104.48302516513549,103.50827075729434,100.211823773587,97.89777431806412,97.06627226774008,97.10128454422951,97.43175661232027,97.75722338409565,98.64852375975028,100.09462270465292,101.7943273341804,null,127.72715249306108,124.94228696634259,120.92261418988032,116.82500105026017,113.25160737409936,110.34822902065152,107.78534467173486,105.3991163979039,null,1601.33190476,1.0,167411.02,null]
["2025-04-06T22:15:00.000000Z",3.0,"ETH_USDT",117.03417915418262,115.91287872928913,110.5946190524515,107.73407466111136,107.6195167917827,107.93268036598009,108.61600793619355,109.46637218942247,110.45870682037884,111.77050973134506,113.77950844571569,null,135.2939680406018,138.14656607522343,136.1333072789165,132.38032397802797,128.4760823777775,124.64701598315841,121.55466719860848,118.69258394647068,null,1600.28785714,1.0,167421.13999999998,null]
["2025-04-06T22:16:00.000000Z",60.0,"BTC_USDT",57.37424884250956,57.11269526862428,61.413312971635726,58.76059715934137,57.896599068971675,57.180661911234175,56.682773247582254,56.38210815985219,56.27411056584649,56.26815038940167,56.27229070985221,72.94414473448249,66.01691859780638,63.51957601997994,61.7395516418935,60.162862817801525,59.3414765043416,58.78704087977504,58.31180949459729,57.97762634285314,null,78984.05619607883,1.0,13548.82,null]
["2025-04-06T22:21:00.000000Z",1.0,"ETH_USDT",130.68478668788632,130.050271354961,130.18365736964233,124.5452543714491,122.83964807689398,122.6597856184149,123.49588605896494,124.33656792855824,125.31846872969852,126.60638763775503,127.88133631068513,null,138.91979044300118,140.0,140.0,140.0,139.60344722602525,138.44137332523013,136.11771848724027,133.21249731599178,null,1591.77928571,1.0,167454.44,null]
["2025-04-06T22:24:00.000000Z",3.0,"BTC_USDT",85.11353026425381,84.7339201260219,82.07204278159165,79.81620951255158,79.47699636127304,79.49578226881364,79.75691337856908,80.15011968696798,80.59452657027241,81.09762178058692,81.97462346628359,null,null,null,104.75453466080275,99.19458848487282,96.02403805789336,93.45073431662885,90.83545689093904,88.24941787676335,null,78694.49698039354,1.0,13556.6,null]
["2025-04-06T22:26:00.000000Z",1.0,"BTC_USDT",92.47945797918378,92.46471185365557,91.80186606408911,88.16501165882411,87.34033094124062,87.02546112759728,86.91215316137357,87.47452683640388,88.06085276506624,88.64242660164723,89.79229476640346,null,null,null,113.28928443296583,107.99899361172014,104.16576965456183,101.64615691162102,99.35495636423607,96.72106626016536,null,78836.05717647295,1.0,13556.59,null]
["2025-04-06T22:41:00.000000Z",2.0,"BNB_USDT",85.3188416349965,82.62883447035684,102.0295564264028,106.34452933456828,90.73582319173853,89.27214383953803,84.97788043937844,81.04091059958968,80.4905067745736,80.20311072901522,80.0,null,106.40769666295824,112.84331891667017,100.98280724595138,101.7777893179492,94.83682446318899,96.96902703005019,92.89002243490677,88.92162470941764,null,554.9400761737501,1.0,13156.36,null]
["2025-04-06T22:41:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1496585878846154,1000.0,1610870.0,null]
["2025-04-06T22:42:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14908878,1000.0,1610870.0,null]
["2025-04-06T22:46:00.000000Z",7.0,"SOL_USDT",117.2049849311955,117.5364632873938,152.75698420236625,134.55842827558263,107.8782568354204,106.70679559382502,107.16128475389917,108.17550318668539,109.30278346362007,110.70007830045667,112.33378957373404,null,null,148.85394340077806,143.28946160803298,137.49997509046275,131.45575868647137,128.10970523470226,125.67066198770885,123.18333488559094,null,106.45228947,1.0,41236.8,null]
["2025-04-06T22:49:00.000000Z",14.0,"ETH_USDT",93.67720706213515,89.55082307364417,89.79456630429374,86.61849766817623,85.84653457835618,85.68213154898372,85.73425493230177,86.10343394242545,86.65687424483228,87.31668345033084,88.11885978397147,null,null,104.71812734548307,101.17647787319373,98.1892609554694,96.04849872627814,93.85892204879855,92.57411583146808,91.35873258461243,null,1574.34238095,1.0,167877.69,null]
["2025-04-06T23:00:00.000000Z",60.0,"ETH_USDT",72.71077034698953,72.56062917409467,79.38417690038798,74.91390989013593,72.9950223677338,71.85471849278721,71.34701252910745,70.96540677551258,70.83599038633382,70.82549018490481,70.9148336939792,111.8236787834621,84.22378895293464,79.81965479560054,77.72834792196164,76.4599584752692,75.44058820096426,74.75392318213491,74.32057741398286,73.99931240567629,null,1577.12809524,1.0,168198.25,null]
["2025-04-06T23:02:00.000000Z",3.0,"BTC_USDT",88.45884367550065,86.25368613714477,82.46933203947705,80.96876987671094,80.80485465791561,80.76476867297269,80.85969447493937,81.19434548071203,81.96540541735027,82.40604943710193,82.99187746773143,null,null,null,null,100.52760440412008,96.99778380038455,94.16337851250749,92.14629993014341,90.19526045174675,null,78147.43260130647,1.0,13591.74,null]
["2025-04-06T23:03:00.000000Z",2.0,"SOL_USDT",132.21465720640447,130.38897648139547,127.64634824076084,123.90102499847096,122.16108684380876,121.72055181773591,121.31875351421768,122.63292611030057,123.93480735581528,125.23673893708614,128.7404436238029,null,null,161.45959878929085,158.28211390144918,149.352652312502,143.98975265480695,139.5948734137696,135.35692556378328,132.2769605053839,null,105.70307895,1.0,41312.600000000006,null]
["2025-04-06T23:03:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105.70307895,1.0,41312.600000000006,null]
["2025-04-06T23:05:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14830317,1000.0,1599490.0,null]
["2025-04-06T23:07:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14822902,1000.0,1599490.0,null]
["2025-04-06T23:08:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105.17742105,1.0,41388.5,null]
["2025-04-06T23:14:00.000000Z",30.0,"BTC_USDT",61.35330924842248,61.100920536012886,61.205333265024905,59.32824472431143,58.941204981660164,59.045681836255746,59.10172439936632,59.169692566772575,59.466990438774076,59.78813086379915,60.08757115547984,null,74.1314905189416,70.22568037440473,67.85432386475783,66.10253522793647,64.80146235081325,63.64356957593955,62.80801424449527,62.11164554244546,null,77671.5571111153,1.0,13621.03,null]
["2025-04-06T23:15:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14825244,1000.0,1609800.0,null]
["2025-04-06T23:21:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,547.4235524404168,1.0,13123.75,null]
["2025-04-06T23:23:00.000000Z",30.0,"BTC_USDT",61.998840332211,61.52427061578877,61.814412969243456,60.15598155928071,59.6221903173272,59.4448036449858,59.506157588564164,59.80055140714026,60.11374981763336,60.27467191167011,60.454817897752086,null,74.95320759801963,70.71806729229323,68.46471621404015,66.6839534913932,65.45227243971934,64.26432545964333,63.3418377153281,62.678656507746766,null,77387.09554248588,1.0,13731.18,null]
["2025-04-06T23:24:00.000000Z",1.0,"BTC_USDT",103.22164164608445,102.32173277542833,101.4194286679339,98.11236317856887,97.42504224097152,97.35681192237867,97.28894702020357,97.31087623941106,97.41414614694256,97.96798564827003,99.25453298486872,null,null,null,null,null,null,111.71610150315264,108.93977414638347,106.15862492422913,null,77408.2112287594,1.0,13734.15,null]
["2025-04-06T23:24:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104.15035789500001,1.0,42020.0,null]
["2025-04-06T23:26:00.000000Z",60.0,"ETH_USDT",74.96886065723214,73.22095340469858,80.63613954084616,76.18849970469529,74.15729026659871,72.74051828155075,72.1425532678578,71.86617729537485,71.94291092461992,72.146103736236,72.0600199183533,110.56882432507533,84.5211881634879,80.95055510469945,78.90696943878137,77.38874431985704,76.09403983489013,75.4221536990478,74.82951259411247,74.38492577138129,null,1550.43047619,1.0,169234.57,null]
["2025-04-06T23:28:00.000000Z",3.0,"ETH_USDT",122.07753938194023,121.09031792935623,118.70833607258568,116.1673492990883,114.47867747962847,114.9125759702469,115.51059524084842,116.25079588409041,116.81650128070527,117.37948031596314,118.94381789762053,null,null,null,137.91551404283382,136.17425026052845,132.45877867611253,128.936280631092,126.11389258876169,123.28460023368076,null,1557.06547619,1.0,169288.16,null]
["2025-04-06T23:29:00.000000Z",14.0,"SOL_USDT",112.87687749477604,110.20673086576043,145.41238925479632,104.81179792840922,103.97513729157241,101.27256849613833,101.61307763911674,102.07343917173077,103.86212958714074,105.31537121667463,105.23621014465587,null,null,135.20212742269683,130.73403340750147,126.43708815036901,121.98888075925058,117.66421121857623,116.34648383356776,115.88874959517231,null,104.85944386233334,1.0,42076.0,null]
["2025-04-06T23:30:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14678062653846152,1000.0,1563240.0,null]
["2025-04-06T23:37:00.000000Z",7.0,"ETH_USDT",107.70050270105443,106.1068357656551,103.62318523563287,98.90576159197904,98.13816664492639,98.12806595109396,98.74980048448018,99.6981450853658,100.80426345332286,102.05615910565672,103.29288306766983,null,null,125.33625374004069,123.16581170778318,119.15755844249685,116.1316307418048,113.28389459198729,110.91764916600629,108.82834606406502,null,1570.25738095,1.0,169762.0,null]
["2025-04-06T23:38:00.000000Z",7.0,"ETH_USDT",107.33729910886785,105.93596918885424,103.5595555016787,99.47093368463716,98.27825709555006,98.24356378501656,98.74781453477937,99.66888640307644,100.79826573874443,102.09918061008334,103.38372689433429,null,null,125.93475240504999,123.38079156428337,119.21582166473371,115.97452949155299,112.91601297235631,110.46998669817906,108.33501246926099,null,1569.875,1.0,169753.89,null]
["2025-04-06T23:44:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.92147079,100.0,236620.0,null]
["2025-04-06T23:45:00.000000Z",3.0,"BNB_USDT",76.19308771087312,82.91087531761653,98.94198603291272,107.26138917339975,87.23940557990893,79.21829783063221,77.59839868589282,74.93195436906348,75.13572010264016,74.83393406266266,73.96791991370317,null,108.43308903381404,101.73910833069692,91.13396019033155,81.85818077762089,77.59113651799133,77.33039536632788,78.08482674384463,78.85611879574974,null,554.998070245625,1.0,13090.42,null]
["2025-04-06T23:46:00.000000Z",3.0,"SOL_USDT",128.20583199699806,129.2496882949412,152.11136918976294,130.64472764966834,116.54814563129818,116.52623761521576,117.25155077677759,116.7319609959414,115.92855466937708,119.6150101304387,122.06948111936931,null,159.4805358870834,154.9568523438019,159.69773774199487,155.940899086748,142.79816031158455,139.67233403269944,137.01417557588158,132.95363762678116,null,106.48052632,1.0,42147.2,null]
["2025-04-06T23:48:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1496341844230769,1000.0,1563240.0,null]
["2025-04-06T23:52:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14885460038461537,1000.0,1563360.0,null]
["2025-04-06T23:55:00.000000Z",21.0,"ETH_USDT",87.042404916558,83.21835548832658,87.17300504175564,82.56125799384638,80.82330116302671,80.12695741175168,79.97346736313573,80.0773512684134,80.30889922457112,80.78133945859285,81.61341092680433,116.92048423044398,102.83053607928545,97.69218568305396,94.19058839522245,91.10714191949593,89.21053941495555,87.29160740595272,86.13082157612048,85.0729383616334,null,1576.58214286,1.0,170015.35,null]
["2025-04-06T22:07:00.000000Z",90.0,"BTC_USDT",56.431848281470884,56.12012653797222,64.18696470812861,60.7447045169348,57.88590415915138,57.77064443003999,56.45718347720978,56.114714498021016,56.042065436660884,55.880879216190934,55.967128727440176,69.98176876091615,64.459673478452,61.686976038015956,59.89177275125959,58.78644111027457,57.87273464538314,57.077848254809,56.67106689293574,56.26251161511313,null,78795.11083660412,1.0,13546.08,null]
["2025-04-06T22:15:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9716016454999998,100.0,359350.0,null]
["2025-04-06T22:16:00.000000Z",14.0,"SOL_USDT",97.16479659595902,105.84119478992828,121.62981743234367,110.03224191079772,107.70582915252172,104.75443682628013,103.69187224772675,106.8417014642308,106.36672969707237,102.11873910794682,96.66462160999515,null,null,146.57660686609614,140.27586660969735,133.67847929201287,127.67131859834458,123.86673370668608,121.01868506553382,118.1019752198016,null,107.94928312068966,1.0,41109.0,null]
["2025-04-06T22:21:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.14092368833333,1.0,41115.1,null]
["2025-04-06T22:23:00.000000Z",1.0,"BTC_USDT",94.09696700072851,94.0723079014624,93.60853310024724,89.84591395244084,88.30936894346645,87.83838272963234,87.9461852518591,88.16102850206559,88.70554818665211,89.35827587920475,90.5894846215357,null,null,null,114.93044487607801,109.94769303000004,105.79304783533192,103.16515659441656,100.79530547278027,98.39176842723111,null,78728.10109804352,1.0,13556.6,null]
["2025-04-06T22:26:00.000000Z",180.0,"BTC_USDT",55.719097758072444,56.08267835549345,65.30494244986441,61.08102082398101,58.95766216030998,57.85170346995238,57.34290021698183,56.45334022179338,57.145732506613214,56.159482646994704,56.48043212521555,63.84971374584915,60.23797475706636,57.919473418456434,57.08628712285252,56.817529967712126,56.163076154818235,55.40152837568208,55.65944580970878,55.456233552420436,null,78836.05717647295,1.0,13556.59,null]
["2025-04-06T22:27:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9557365945,100.0,359450.0,null]
["2025-04-06T22:28:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9584715385,100.0,359450.0,null]
["2025-04-06T22:29:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15095810173076923,1000.0,1617870.0,null]
["2025-04-06T22:30:00.000000Z",30.0,"ETH_USDT",83.46914997486206,80.9172527471927,84.89857168887688,80.95467815806718,79.46406436837675,78.74454157728313,78.51688346297087,78.44301369057959,78.61783424865955,78.82259691062784,79.42159595710207,114.81774577606612,97.19762833005849,92.01028007933084,89.21055199977076,87.03177480399424,85.47211083826541,84.09545993148015,83.2108489981603,82.3316578441569,null,1594.53190476,1.0,167635.98,null]
["2025-04-06T22:34:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.11676315999999,1.0,41156.2,null]
["2025-04-06T22:42:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,553.903941965625,1.0,13156.36,null]
["2025-04-06T22:42:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.93239868,100.0,359450.0,null]
["2025-04-06T22:43:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14893537,1000.0,1610870.0,null]
["2025-04-06T22:45:00.000000Z",30.0,"ETH_USDT",83.35390361983708,81.0474478197612,84.5299438068745,80.80404266619895,79.28631838437765,78.60063146391366,78.50786632954586,78.52343755655296,78.65420708553535,78.89945014605497,79.49759909098886,115.63427723485357,97.5086176213488,92.21814041691509,89.35121480834749,87.05159507296527,85.57710908248804,84.16855689178078,83.36270024300993,82.57471011925314,null,1582.16619048,1.0,167885.97,null]
["2025-04-06T22:50:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,551.7130476545833,1.0,13158.54,null]
["2025-04-06T22:58:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9225589499999998,100.0,359450.0,null]
["2025-04-06T23:01:00.000000Z",30.0,"BTC_USDT",61.51815265245821,60.82821831105814,61.776895675124194,59.69206096296479,59.177862961984914,58.83220945078081,59.01621405667932,59.29649484274517,59.07302646361489,59.2116601826181,59.78020337767213,null,73.8288196487592,70.09752313937808,67.52770534005722,65.8107806559394,64.45037962402124,63.3180147495034,62.475046285940394,61.686666162689455,null,78078.4063267947,1.0,13599.89,null]
["2025-04-06T23:03:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9126310500000003,100.0,359450.0,null]
["2025-04-06T23:04:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14787927,1000.0,1599490.0,null]
["2025-04-06T23:09:00.000000Z",180.0,"ETH_USDT",68.52460069404258,71.27780500737154,81.0462748699222,75.27683646712778,74.77730279568307,71.98336063494466,70.73977434626005,69.40240275288639,69.23103495739888,68.9769881433623,69.52633621873014,92.22032272119574,75.1135156731899,70.69617246885123,69.36578808472761,69.14012511587822,68.91694612763533,68.72349395209953,68.30350137573629,68.42918649971955,null,1559.74904762,1.0,168755.83,null]
["2025-04-06T23:12:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9008736799999997,100.0,359410.0,null]
["2025-04-06T23:13:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14773195,1000.0,1599800.0,null]
["2025-04-06T23:16:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105.270833338,1.0,41464.600000000006,null]
["2025-04-06T23:19:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14697710692307694,1000.0,1564090.0,null]
["2025-04-06T23:22:00.000000Z",180.0,"ETH_USDT",68.76856274437696,72.50856911289246,80.8224327211383,75.10812898032171,75.21525296243061,71.99519792390021,70.64193304336384,69.46023289925493,69.43502946913938,69.61364272544591,70.30534001542618,90.739979717913,74.8680041868732,70.64788277390271,69.30953701437404,69.08564472170164,68.94028004744324,68.81391621339849,68.45545570626999,68.45682395617708,null,1543.52928571,1.0,169168.43,null]
["2025-04-06T23:23:00.000000Z",2.0,"BNB_USDT",86.16300187509918,81.9379484398306,105.00671611324807,101.27843165381118,95.0344245687904,88.83735110849354,86.31411476782813,87.97314920239764,89.60147070791209,87.65112691651626,85.17850496995956,null,null,110.86412533863293,98.00652358377295,91.81082412863188,95.60149130252,101.42170685490991,94.6548590046115,91.84437099415463,null,545.91191682375,1.0,13083.6,null]
["2025-04-06T23:25:00.000000Z",7.0,"SOL_USDT",122.4710775475108,121.65318089343026,145.2041641273011,111.73175073950733,110.67277789827097,110.05666233718284,111.20166291840823,112.51138870810914,112.18561918719615,113.47247095438932,117.21101431755716,null,null,149.43652282773002,143.27683832785277,138.7355794502765,134.0405521086149,129.17499066677198,126.09469335670543,123.82893544822763,null,104.10012719566666,1.0,42020.0,null]
["2025-04-06T23:25:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104.10012719566666,1.0,42020.0,null]
["2025-04-06T23:32:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1469145898076923,1000.0,1563240.0,null]
["2025-04-06T23:32:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.87309211,100.0,235430.0,null]
["2025-04-06T23:33:00.000000Z",2.0,"ETH_USDT",129.26452175340162,128.4203521248428,128.24720149165353,123.71861740041201,122.0286091246845,122.49258858220747,123.083098576592,123.67338470164917,124.01539346556761,124.4162143077704,126.20214580753574,null,null,null,139.81627421851164,139.038869051698,136.63768395636876,134.4075858424688,132.5343484628251,130.59243019815256,null,1560.80285714,1.0,169668.75,null]
["2025-04-06T23:33:00.000000Z",7.0,"SOL_USDT",124.85190740544701,120.29956556292758,121.92833915361628,122.6654070652299,118.01318028361658,101.40258567958455,105.20315770009245,108.87113665997776,113.4666849773929,115.0787297963288,113.41274058305082,null,null,146.88183833766257,142.15107622113973,138.01757040085252,133.75638679285672,129.60831259927184,128.62862262584147,127.8485289253553,null,104.75753683766668,1.0,42135.8,null]
["2025-04-06T23:38:00.000000Z",14.0,"BNB_USDT",63.27651553206568,68.87891931466793,null,65.53896560680234,80.19373411155776,56.58301935373832,55.18788589540283,54.856038536129816,54.04464836888604,53.264751691840814,53.08462882534749,null,74.89069562543733,64.94315604603115,66.0649008826828,66.60972697261467,64.62936645428294,65.34072392031598,61.84148675954384,64.87358033597273,null,552.8279505797917,1.0,13090.08,null]
["2025-04-06T23:38:00.000000Z",7.0,"BTC_USDT",75.14662479827109,75.49093044818127,72.4132003514408,69.96186469801118,69.44374124821258,69.67025337082625,70.11392524062649,70.68715993659744,71.6054170214621,72.36985072258518,73.55982747787141,null,103.72234570264095,95.35971776604079,90.44798335548353,87.16373665085533,84.36326547411862,81.79094100442431,79.79973909951183,77.95141701074988,null,78017.64495424472,1.0,13744.24,null]
["2025-04-06T23:38:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9057323699999997,100.0,236610.0,null]
["2025-04-06T23:40:00.000000Z",2.0,"ETH_USDT",127.71219905501658,126.75278055254297,123.42599520095285,120.52801203920171,119.2663053783877,119.8189207138747,120.60195527740784,121.40811307345854,122.40830850057296,123.42820526559062,124.52136172130635,null,null,140.0,140.0,138.35479566366794,136.16101324931117,133.94117169563262,131.68458676716702,129.1531280231638,null,1575.5597619,1.0,169789.02000000002,null]
["2025-04-06T23:43:00.000000Z",60.0,"BTC_USDT",56.928010920693396,56.216667856812364,59.78467541361857,57.332133727250365,56.155340683142775,55.53726841899647,55.281840463650525,55.1296975936701,55.118283011526835,55.212365139620395,55.33016043422681,72.05425786984341,65.96579402326961,62.92113286379986,61.143907818859475,59.75057001193063,58.71677191689442,58.08953375820687,57.496469174756996,57.09722576395482,null,78170.95809150058,1.0,13768.800000000001,null]
["2025-04-06T23:44:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106.144575436,1.0,42147.2,null]
["2025-04-06T23:45:00.000000Z",2.0,"BNB_USDT",82.19305694454022,81.97926625858773,109.24689965630924,106.31834626339602,90.37101617663814,89.27860799150343,85.1161919132017,81.25421902003362,81.81999932408372,82.98259663114003,84.08596582725248,null,112.12513076914856,111.95234123410505,100.14829373442176,93.15290704535641,93.19237823530003,93.87420213478181,85.94918965645721,82.02523662903822,null,554.998070245625,1.0,13090.42,null]
["2025-04-06T23:45:00.000000Z",14.0,"BNB_USDT",60.66046451519605,66.33568343257949,null,83.46200231883908,58.61990748916736,56.024605552817576,54.19612314023641,53.94674216554982,53.04837716205691,52.21954470900163,52.3389624846054,null,78.24694889837552,65.40810407708861,66.56845959676207,65.77299363977437,62.835174059186556,62.542360717665645,62.530697066709145,66.57334988387962,null,554.998070245625,1.0,13090.42,null]
["2025-04-06T23:51:00.000000Z",14.0,"BTC_USDT",62.92700704240179,62.13804585222569,60.89586951562164,59.12532788034065,58.65244949280528,58.69632320088324,58.85484276277264,59.200688284726354,59.69373378292742,60.323164086403764,60.98053633896926,null,79.70246925923709,74.91571083610594,71.68154155892313,69.56371385295452,67.73384772331833,66.079824899287,64.7090856677025,63.61320969929928,null,78377.01083660353,1.0,13797.85,null]
["2025-04-06T23:55:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9173373699999998,100.0,236610.0,null]
["2025-04-06T22:06:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15035366,1000.0,1600550.0,null]
["2025-04-06T22:08:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15046683,1000.0,1600550.0,null]
["2025-04-06T22:09:00.000000Z",14.0,"BTC_USDT",67.57668617004369,65.98686100166587,64.27501132877866,62.87378014691334,62.60891167743123,62.746083713752995,63.22064750446567,63.38230732816173,63.75014151707122,64.24708739410937,64.6621416095134,null,83.27649541578619,78.5823257334489,75.26492033724188,73.04532481954465,71.17091648714373,69.69139140574214,68.61639013029634,67.58370517695327,null,78659.45092810469,1.0,13547.89,null]
["2025-04-06T22:11:00.000000Z",21.0,"BTC_USDT",62.794006211071626,61.734523586390864,62.750017889277224,60.42707015370524,61.53067306063604,61.38866008493242,61.350801037273555,60.39595592607421,60.55549143444016,61.0789933489008,61.655535167392266,98.22285508079008,75.78629985409748,72.2729841921728,69.32540399254198,67.66840885356358,66.03638234650411,64.79921638789688,64.02006365208486,62.87156293368832,null,78988.61634640706,1.0,13547.71,null]
["2025-04-06T22:12:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15184951,1000.0,1600550.0,null]
["2025-04-06T22:14:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.968855642,100.0,359350.0,null]
["2025-04-06T22:22:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9530288025,100.0,359450.0,null]
["2025-04-06T22:23:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15027300403846153,1000.0,1600550.0,null]
["2025-04-06T22:24:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.04518420999999,1.0,41116.2,null]
["2025-04-06T22:25:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.306885966,1.0,41116.2,null]
["2025-04-06T22:26:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15078439,1000.0,1618870.0,null]
["2025-04-06T22:27:00.000000Z",7.0,"BNB_USDT",73.89711651708645,72.03858757868332,110.38663038510043,90.81273281104978,67.36704226511094,58.493759638243354,59.00151456874285,60.230117840597046,60.51950015856157,60.69361671304773,60.716678200707115,null,93.85197150052548,79.56878236615573,73.25172934258725,71.64369578306433,70.35078869832739,69.27370835572476,68.46244570222504,71.41423477976004,null,555.631799296875,1.0,13152.5,null]
["2025-04-06T22:29:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9608538584999997,100.0,359450.0,null]
["2025-04-06T22:33:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,554.6061563502084,1.0,13152.5,null]
["2025-04-06T22:34:00.000000Z",90.0,"BTC_USDT",56.408267856706836,56.434771863876634,62.7201020914123,59.31545794278885,57.94158772913956,56.906976860496066,56.32871110560375,55.82554960746619,55.734444812644405,55.590520114319695,55.67466418690952,69.01574063331935,63.899650691670544,61.36923263170329,59.818210596425615,58.912499269522236,58.218940229955,57.64858809799396,57.30302315409868,56.957897888000566,null,78908.39177778,1.0,13566.31,null]
["2025-04-06T22:37:00.000000Z",60.0,"ETH_USDT",72.49514014169749,72.59862424160451,80.21978541967532,75.32966846578628,73.28152832033012,72.14310324775435,71.48290639970546,71.0498934869344,70.88051380543575,70.86023337417627,70.94515188070397,110.89391424440268,84.25122225746456,79.72663382024132,77.57256788723953,76.34852159442578,75.37037030083084,74.65367262552793,74.29875421019725,74.04812997761647,null,1585.32738095,1.0,167694.41,null]
["2025-04-06T22:39:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106.96418421,1.0,41198.8,null]
["2025-04-06T22:43:00.000000Z",14.0,"BNB_USDT",58.669332485035994,68.36411360355305,null,84.01990926807096,75.63965735666014,61.533779748880534,57.20090514346866,58.05647698903361,56.69253646464873,55.86993338765368,56.037984266866566,null,null,66.1851835629176,66.03216203102617,64.34747381308108,60.447593855283145,60.14036613432533,60.3707552973499,62.968812721898416,null,553.9595346589583,1.0,13156.36,null]
["2025-04-06T22:43:00.000000Z",2.0,"SOL_USDT",131.24051299217268,129.90601988608603,120.57677081204119,125.71082177264242,119.12550428519825,122.40119229281707,118.47232077700978,120.92944655554504,124.57293214238194,128.21469560540584,131.61652689125592,null,null,162.2929167007397,155.050006602903,148.18267014800446,143.12983293979366,138.9610639334138,135.31005082619134,132.18831389221467,null,106.45273684,1.0,41201.8,null]
["2025-04-06T22:48:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,552.215328549375,1.0,13156.560000000001,null]
["2025-04-06T22:48:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9181157900000003,100.0,359500.0,null]
["2025-04-06T22:50:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,551.7130476545833,1.0,13158.54,null]
["2025-04-06T22:50:00.000000Z",21.0,"ETH_USDT",86.64017501113764,83.98575458345948,86.55830219458895,82.84366834679348,81.767345830005,81.54788814589665,81.36071327525846,81.43659969185056,81.52891613736095,81.84597241702922,82.61327756304341,115.90319066518869,101.47257772698197,95.94839266243129,93.00089943905918,90.38181338064823,88.65133028388311,86.9675477575654,86.12108122016816,85.3801252451572,null,1576.95380952,1.0,167911.23,null]
["2025-04-06T22:52:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14750098,1000.0,1599490.0,null]
["2025-04-06T23:00:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9177623699999997,100.0,359450.0,null]
["2025-04-06T23:02:00.000000Z",60.0,"BTC_USDT",57.50970930240013,56.740711984039706,60.88795058684577,58.067427937657705,56.84834095671198,56.23560948115973,55.806140630346775,55.632578735986286,55.59819935214065,55.60196078926825,55.69333150622814,72.17676231837007,66.17305909899378,63.0683650270807,61.27144488848318,60.0593223441617,59.09186881679527,58.443296348439645,58.02595358710424,57.71381229420104,null,78147.43260130647,1.0,13591.74,null]
["2025-04-06T23:02:00.000000Z",7.0,"ETH_USDT",105.88062694463117,103.76546009917953,100.85342632089488,97.92825483916427,96.74350023825133,96.67966115095821,97.02413063335437,97.82323218727494,99.01816955612749,100.32563824168028,101.61628548099458,null,null,124.60181692351372,121.0317687040682,116.8978155778168,113.82686356859415,110.72095565062044,107.95166176444452,106.02730830036424,null,1577.21761905,1.0,168220.65,null]
["2025-04-06T23:03:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14836951,1000.0,1599490.0,null]
["2025-04-06T23:03:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9126310500000003,100.0,359450.0,null]
["2025-04-06T23:04:00.000000Z",30.0,"BTC_USDT",60.67696135129575,60.66885784665413,61.68133858155993,59.65934874531117,59.284773854693086,58.78214823849328,58.718324555421425,58.88555252770114,59.11615920820538,59.37759189807943,59.755656422673844,null,73.92141029285833,70.08550365836484,67.57101100966615,65.79072440353995,64.40877519419574,63.180627604636314,62.334625129686415,61.774959710023595,null,77862.53024836823,1.0,13594.8,null]
["2025-04-06T23:04:00.000000Z",7.0,"SOL_USDT",124.23504004453463,121.28560195093199,150.81454592224594,109.24403363955335,113.4813880069273,111.55793629505595,108.51090524125696,109.28291418318037,110.47468520853784,113.6146554567768,121.23268661793112,null,null,146.84803039289193,141.89565000193684,136.76473702672453,131.43367566383463,126.96746138826013,124.68094322262574,122.51718666561828,null,105.21292105,1.0,41368.5,null]
["2025-04-06T23:05:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14830317,1000.0,1599490.0,null]
["2025-04-06T23:08:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.90483526,100.0,359410.0,null]
["2025-04-06T23:20:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.88830895,100.0,235430.0,null]
["2025-04-06T23:28:00.000000Z",7.0,"BNB_USDT",67.18051970033325,67.72004003871483,106.04125361884445,89.85095173617881,68.48200198748997,63.465711247404855,63.90448170112847,62.966612357878425,62.87054904364251,63.35079736908737,62.31445012027439,null,null,75.53100605842955,70.68666983113536,69.83449855872415,73.744075807193,77.1632655574766,79.94022267932291,77.95264354982356,null,548.5238368727083,1.0,13087.96,null]
["2025-04-06T23:28:00.000000Z",2.0,"ETH_USDT",130.32882216031555,129.32599985383345,128.2952098210914,125.18139094815852,123.5057355751374,123.78847284806258,124.20671096415386,124.71955984699139,125.08353814412999,125.61009991702099,127.42193750901787,null,null,null,140.0,139.68723100530744,137.33196856910482,135.05133098098253,133.26343324104712,131.45122014894787,null,1557.06547619,1.0,169288.16,null]
["2025-04-06T23:29:00.000000Z",14.0,"BNB_USDT",62.89165135328374,73.58606770905364,null,64.32320703797727,87.85517465767597,57.34689748479773,57.391527287673135,56.859270589249896,55.547668613631615,54.559545699808105,54.100719353502285,null,null,64.93081607506204,64.54332130555355,66.3098764503392,64.42045293289841,64.03027840092146,63.18158096465407,79.85486831596867,null,548.8399725614584,1.0,13088.06,null]
["2025-04-06T23:32:00.000000Z",21.0,"ETH_USDT",88.02109519689353,85.31685592664492,88.60925515655278,84.26971883583845,83.12520389933462,82.63702258892145,82.26098632475656,82.42311487039831,82.63131699194471,83.21991738923089,83.90902969363789,116.135816103961,103.68255391045821,98.47749714228688,95.04533294409019,92.33223861492144,90.47859162067257,88.95652466636463,87.67507109500643,86.79001238674292,null,1557.30785714,1.0,169646.63,null]
["2025-04-06T23:35:00.000000Z",2.0,"SOL_USDT",134.35269068300323,132.00165310954313,130.25460066635512,125.92404604683774,123.31290909409162,122.35792733037472,121.37181802422613,120.27174305737215,119.4740685044225,121.93609651087645,125.90319080305596,null,null,null,158.2913137280447,150.40264018787164,149.0951405997131,153.91131797064682,145.50301693706638,138.0298090849821,null,105.20012456333333,1.0,42144.2,null]
["2025-04-06T23:36:00.000000Z",14.0,"BNB_USDT",62.38360511784712,69.93439062917895,null,62.73684081131819,88.04542616161166,56.878379334584295,55.74530252089906,55.36200995636586,54.597811414291506,53.96477941303821,53.827223318485025,null,null,64.62408141890903,65.97040488775791,67.71282211530931,65.02146181160022,65.09031329812734,62.28609687417752,63.58357358595523,null,551.39336468375,1.0,13090.08,null]
["2025-04-06T23:39:00.000000Z",180.0,"ETH_USDT",68.65484512251349,70.79450365761751,81.45038568036003,75.38115706186099,75.4239217663346,72.0257608753223,70.85461437726273,69.49930804110987,69.39368732609746,69.50557941315216,70.05170825706045,91.75180574081031,75.82645608842664,70.69574460173881,69.4407123765341,69.2513003657181,69.06203257184382,68.87597540566827,68.48006392378423,68.58350996386817,null,1573.01666667,1.0,169767.79,null]
["2025-04-06T23:42:00.000000Z",14.0,"ETH_USDT",93.02598873751452,89.95888674532462,91.33093006172946,87.07016176420194,85.9669444959902,85.52337794886287,85.47383798352689,85.80011951166915,86.55105341401239,87.38731173695196,88.36930564669603,null,null,105.4693764442753,101.82422563068924,98.9110061841992,96.68410137190236,94.47449875609911,93.0504700250523,91.78799682508507,null,1581.09190476,1.0,169864.23,null]
["2025-04-06T23:45:00.000000Z",3.0,"SOL_USDT",130.02043195844266,127.12957782724851,129.81859216331566,123.78630841935333,117.92413972436918,117.84645032010391,118.0797988641083,119.31035896628958,120.63727601006599,121.89967162369489,123.54534628348817,null,null,160.54016997290287,153.13626187274778,144.80993500240862,140.52730186416971,138.20275245736798,136.75660651324944,133.27341041220623,null,106.18339474,1.0,42147.2,null]
["2025-04-06T23:49:00.000000Z",14.0,"BNB_USDT",61.36688208056649,65.70909644538568,null,82.72248689066687,58.42332506613069,56.843079032897755,53.86813849987559,53.556812306324176,52.64819958406383,51.81285813367037,52.09575091668738,null,78.1066926707232,65.57254657948359,67.00273895757691,66.13995760847526,63.39752889712088,63.149379018937005,63.225251358387084,68.05605323470712,null,555.6963506620833,1.0,13090.43,null]
["2025-04-06T23:49:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.92989842,100.0,236610.0,null]
["2025-04-06T23:53:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.91261342,100.0,236610.0,null]
["2025-04-06T23:54:00.000000Z",7.0,"SOL_USDT",121.50013151019625,117.93316974715918,123.76481080358741,113.4475577246038,107.5918589631664,107.15175132002591,107.33215524842484,108.10342104205446,109.07076607805634,112.49104613553449,113.52484800466223,null,null,145.20116704014126,140.22176609920243,135.05890739281085,129.6906829510134,127.82765846371052,128.0667301376773,125.5000301928115,null,105.88168684,1.0,43044.8,null]
["2025-04-06T23:57:00.000000Z",1.0,"BTC_USDT",91.9053852283357,90.29064443732129,87.41467051833519,84.97637590509655,84.2729983266979,84.15496131758978,84.45383926838201,84.77601195037279,85.16838372347888,85.72749108153708,86.89730210773135,null,null,null,110.73313601801331,106.7649970838306,102.64356673575247,98.79829425724817,95.52219892642422,93.8258862680861,null,78151.46088889116,1.0,13847.59,null]
["2025-04-06T22:08:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9577921415,100.0,359350.0,null]
["2025-04-06T22:09:00.000000Z",1.0,"ETH_USDT",136.72361797108715,136.2057168470768,133.7528286350801,130.99086721159466,129.85653996473573,130.37286088577432,131.07974387370302,131.8812931737438,132.76059454856178,133.95597772759265,135.14078759953637,null,null,140.0,140.0,140.0,140.0,140.0,139.0108719617099,137.6154680282986,null,1590.51095238,1.0,167313.34,null]
["2025-04-06T22:10:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,555.8972130345834,1.0,13151.5,null]
["2025-04-06T22:10:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9587343990000001,100.0,359350.0,null]
["2025-04-06T22:11:00.000000Z",2.0,"BTC_USDT",86.68572699455427,86.10655392331876,85.60758839509387,83.75310534303121,83.15717927727444,83.33252782559909,83.55892613802044,83.69136555985415,83.66325328195087,83.66967945406533,84.04936484394896,null,null,null,106.09947600083822,100.4329516761286,97.21794914929329,95.15764224785423,93.05684995093262,89.84274296240314,null,78988.61634640706,1.0,13547.71,null]
["2025-04-06T22:11:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.93289474,1.0,41109.0,null]
["2025-04-06T22:14:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15160415,1000.0,1600550.0,null]
["2025-04-06T22:16:00.000000Z",21.0,"ETH_USDT",85.55387032589826,84.01562396974744,87.39653165654842,83.56197268669779,82.0867027805552,81.20926151298234,81.18963750035772,81.32197276315529,81.58933512650223,81.8641664949243,82.41691721497556,116.66521632087353,101.92291211098271,96.41587718999641,93.30425729820229,90.87805947399117,88.98488383175768,87.49098343680129,86.54206373050734,85.5873502129876,null,1602.07761905,1.0,167433.26,null]
["2025-04-06T22:20:00.000000Z",60.0,"BTC_USDT",57.57129481713511,57.118156927488734,61.70915947714006,58.955807269101655,57.86620594735006,57.18935690651222,56.6882850589484,56.390704223938805,56.32353668966612,56.28246375269782,56.31666230705125,73.05065889263825,66.71749930326743,63.629328765038906,61.80921061488149,60.50198758844396,58.64897492835747,57.89382777953255,58.43129739787036,58.11486298058205,null,78742.04992156706,1.0,13556.3,null]
["2025-04-06T22:20:00.000000Z",7.0,"ETH_USDT",106.25046171647554,103.7740822679142,100.99607182994959,96.88268277286996,96.76108199280797,96.91777980101678,97.15460193293386,97.43790934541559,98.80370933147309,100.32304117901054,101.847505581242,null,127.55106376521668,124.99851400833117,121.34489586001845,117.1979550109449,113.76436776922004,110.87110911038212,108.28437287990377,106.18023108634245,null,1594.03833333,1.0,167439.82,null]
["2025-04-06T22:23:00.000000Z",3.0,"ETH_USDT",117.36809392199672,116.51969012396361,111.75430797939167,108.60733127263896,107.76600233663147,108.95242816696562,109.77832936949893,110.6281151857572,111.8878853613545,113.2381118563239,114.60043160118502,null,null,138.12573256856692,136.9333708760706,132.65469056212618,128.7136846970241,125.12466122928446,121.81173435283277,119.3676370618724,null,1588.52333333,1.0,167463.16,null]
["2025-04-06T22:25:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.306885966,1.0,41116.2,null]
["2025-04-06T22:30:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.49244737,1.0,41116.2,null]
["2025-04-06T22:33:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,554.6061563502084,1.0,13152.5,null]
["2025-04-06T22:34:00.000000Z",2.0,"BTC_USDT",86.56865170718072,87.23565373863731,85.04109528168254,82.43587942619747,82.21249321882073,82.37481156382923,82.4123962382923,82.70526649223727,83.33264956228587,83.62790451317262,84.43983191458649,null,null,null,107.53822313179714,101.30734318321223,98.251044251192,95.66375086038106,93.00450935790386,90.70273015656716,null,78908.39177778,1.0,13566.31,null]
["2025-04-06T22:43:00.000000Z",14.0,"ETH_USDT",93.71049089415027,88.9713692025078,89.77640295624407,86.31995571848447,85.32529200962472,84.94929347398771,85.04001639973669,85.33876550423024,85.8546449505414,86.58305979053777,87.50597094358393,null,null,104.36011301263903,100.71932628369139,97.94288814079442,95.60533399480234,93.42750849912407,92.05465480461656,90.66101476401158,null,1585.62619048,1.0,167874.88,null]
["2025-04-06T22:46:00.000000Z",14.0,"ETH_USDT",93.6227842382513,89.04034132466504,89.88432445485442,86.68187275061248,85.40406232455932,85.12212850766555,85.24274754521777,85.48647506117896,85.92429397714095,86.65277497286304,87.59690089605162,null,null,104.54310938011339,100.81859595035839,97.80775176029596,95.53935780106033,93.39973406971356,92.09742416610203,90.77643279931539,null,1583.94809524,1.0,167902.14,null]
["2025-04-06T22:50:00.000000Z",1.0,"BNB_USDT",96.56031466003215,91.84547940354446,130.9816171981389,127.73139514435707,105.78285077422852,92.57967566712765,91.99779960494924,92.68778622510857,93.03542057263883,93.47227055135477,95.18102548704704,null,null,115.76219771833452,112.97389120866856,116.88513689703652,127.01932552998936,134.60324987992334,127.02951107025483,93.01392318478561,null,551.7130476545833,1.0,13158.54,null]
["2025-04-06T22:53:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.91384,100.0,359450.0,null]
["2025-04-06T22:57:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9198852600000003,100.0,359450.0,null]
["2025-04-06T23:09:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14773958057692307,1000.0,1599490.0,null]
["2025-04-06T23:09:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105.09694737,1.0,41389.5,null]
["2025-04-06T23:10:00.000000Z",2.0,"SOL_USDT",134.05594198270705,139.1286129590236,144.5047556841869,126.48824469972826,121.48183407086397,122.22473128419531,123.34083563745577,124.52880834721978,125.73462829880208,127.70798753260611,131.2361102542213,null,null,null,158.56143345321254,151.6093436605239,145.78162708113283,141.7359440292886,137.94894897771312,137.96162130173818,null,105.11094737,1.0,41389.5,null]
["2025-04-06T23:10:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.90331974,100.0,359410.0,null]
["2025-04-06T23:11:00.000000Z",14.0,"BNB_USDT",57.03007449071795,67.00528352367635,null,67.49513518219065,88.05478000009218,58.77141043799012,59.7337521803238,60.096208558410915,57.00155081632774,56.31722206322107,56.58364515955911,null,null,65.65234753824349,63.755025483678295,63.0810188550071,59.19899059025702,57.96454617703345,58.3774022172284,68.79810504013078,null,549.1325255725,1.0,13160.630000000001,null]
["2025-04-06T23:12:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1471,1000.0,1599490.0,null]
["2025-04-06T23:16:00.000000Z",1.0,"BNB_USDT",99.3781554098639,102.53699720695364,144.693093184378,137.28210999918804,116.65613671310086,108.74824143796442,104.71595014378619,107.929541317879,111.1423280165869,99.32718837277905,100.61553681441657,null,null,null,null,112.69409541899942,104.44428437319507,101.6809331197143,100.75771169841246,99.96054564804103,null,550.10668071,1.0,13143.740000000002,null]
["2025-04-06T23:25:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,546.3313714608333,1.0,13083.89,null]
["2025-04-06T23:31:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1472064275,1000.0,1563240.0,null]
["2025-04-06T23:33:00.000000Z",21.0,"BTC_USDT",62.402685881435325,61.89458012018314,62.547236714277794,60.82042377956195,60.27729337392321,59.88643245254387,59.76751615595553,59.96779842072612,60.347102059344785,60.65479961106454,60.96893975082013,null,76.65456729695977,72.1656735321739,69.49862352291488,67.42724957295923,65.95554781765956,64.5683632012419,63.64503033187169,62.795678282336524,null,77553.19103267706,1.0,13742.880000000001,null]
["2025-04-06T23:45:00.000000Z",2.0,"BTC_USDT",88.4098392966839,87.57719372432621,85.13455335615473,82.8389554139666,82.42162310090693,82.39366654367315,82.46073673641317,83.0524752984928,83.63236857050677,84.14629509786099,84.97875311309713,null,null,113.51173785345685,108.64824793915764,102.26530595063275,98.33906161353117,95.7612894266636,93.07035101620002,90.42559150673816,null,78300.65671895353,1.0,13776.51,null]
["2025-04-06T22:11:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9690086489999998,100.0,359350.0,null]
["2025-04-06T22:14:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15160415,1000.0,1600550.0,null]
["2025-04-06T22:17:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15102756,1000.0,1600550.0,null]
["2025-04-06T22:17:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9616068949999999,100.0,359350.0,null]
["2025-04-06T22:19:00.000000Z",3.0,"BTC_USDT",84.21324347077469,84.38513157163469,81.53177903252214,79.25025086229671,78.99492767173427,78.96464051063623,79.04424219597807,79.39737266392636,79.88804838443184,80.22260062042126,81.19722821658264,null,null,null,104.33506254392562,98.48458618471982,94.46109666717581,91.98086058836833,89.76038974884585,87.68678095470445,null,78762.50011764647,1.0,13554.68,null]
["2025-04-06T22:19:00.000000Z",3.0,"ETH_USDT",116.48223592449033,115.94882971477982,112.34323699373186,107.46089455001064,107.33265454966828,108.06008464849033,108.97344090528162,109.84801215802034,111.04527084785089,112.43877140378765,113.9941889653568,null,135.27573063832568,138.12921822673684,136.24306323789688,132.3242160436616,128.52632431438738,124.74036436086338,121.63569043361058,118.85497015738054,null,1596.61833333,1.0,167438.59,null]
["2025-04-06T22:19:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.461715793,1.0,41112.1,null]
["2025-04-06T22:21:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,554.709430701875,1.0,13152.5,null]
["2025-04-06T22:25:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15058171,1000.0,1618870.0,null]
["2025-04-06T22:25:00.000000Z",60.0,"ETH_USDT",72.59700548481858,72.74731260441516,80.90893736659183,75.91865883163328,73.78342739929022,72.5401524178548,71.81182902170256,71.38797294993773,71.17811639089535,71.12138836438862,71.18270668934686,110.58717415700855,84.21781170603555,79.81417458682232,77.77732934650912,76.43540618162774,75.4634952833951,74.74596230373544,74.44841124498564,74.21657329501313,null,1592.84904762,1.0,167502.85,null]
["2025-04-06T22:30:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9599666985,100.0,359450.0,null]
["2025-04-06T22:35:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14978463,1000.0,1617870.0,null]
["2025-04-06T22:35:00.000000Z",7.0,"SOL_USDT",116.09280892149769,117.62552578815236,123.11435410678669,138.43209102512867,106.81707908394694,105.8454459157315,106.63261962516809,108.21592955962035,110.07745347602861,111.16209649475226,112.04884156285931,null,null,149.28506845231536,142.5952786730587,135.57579185415824,129.1745612704766,127.13306287632918,125.45330706105688,123.75075284132609,null,107.09063158,1.0,41188.8,null]
["2025-04-06T22:39:00.000000Z",180.0,"ETH_USDT",68.67713178881769,70.0938660151159,81.71404642602594,76.06256370394784,75.1373100845607,72.24211331808122,70.99950485625936,69.56868332689336,69.41343831187716,69.12052174784594,69.38082747017417,92.13057331377323,75.2879760456533,70.69006016032782,69.52764513670337,69.43930142728891,69.35084517988533,69.1069364995513,68.54877218578015,68.60591965115118,null,1587.81119048,1.0,167754.39,null]
["2025-04-06T22:41:00.000000Z",14.0,"ETH_USDT",93.41304530152118,88.83506366524476,89.79215022302634,86.27866179550236,85.26561404677544,84.85789038110636,84.74657499084896,85.03719606452455,85.55901905496434,86.29898200239965,87.2435639670615,null,112.72576487003198,103.72987080157928,100.10343202076562,97.30831644898586,95.0292695771388,93.05640569558582,91.81688452054554,90.5603993207679,null,1589.16738095,1.0,167853.16,null]
["2025-04-06T22:51:00.000000Z",14.0,"BTC_USDT",66.25823855366467,65.82746079415115,64.39723460856634,62.90551609161866,62.55937713142666,62.617239464184564,62.744629285763914,63.02027806056071,63.868019138602854,64.23997679660961,64.57752633678038,null,86.46887375755917,78.39102896673626,75.34600773583398,72.9727736389884,71.21249063362966,69.47643489594896,67.91366906916701,66.64143769125145,null,78124.25462744765,1.0,13585.960000000001,null]
["2025-04-06T22:51:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9160684199999998,100.0,359450.0,null]
["2025-04-06T22:55:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,552.2255792229167,1.0,13158.73,null]
["2025-04-06T22:59:00.000000Z",30.0,"BTC_USDT",62.07415769439499,60.675160133045324,62.0929889967063,59.71726813892022,59.0681406266995,59.027088291460075,59.17949738731789,59.016000432028264,59.39754810507522,59.442029279956245,59.88603005182282,null,74.02000270417425,70.24927087313044,67.61767127971513,65.7659410330206,64.36254570475346,63.05933455701968,62.36782187233877,62.077011134250576,null,78045.43240523,1.0,13599.539999999999,null]
["2025-04-06T22:59:00.000000Z",90.0,"BTC_USDT",56.00482005842131,55.669126278330936,61.892918638529345,58.54481756051153,57.181141282728625,56.38792946334274,55.83288930316398,55.54664166834669,55.58757371371151,55.33256979709647,55.60154124590174,68.67138679253115,63.7208230770954,60.843881033707184,59.11203703389068,58.19407328789621,57.34920871240944,56.651470310356174,56.21305788029352,55.84962140389189,null,78045.43240523,1.0,13599.539999999999,null]
["2025-04-06T23:04:00.000000Z",14.0,"BTC_USDT",67.73227600566504,65.86348250657109,63.957751718917635,62.166040318675826,62.087621278546145,62.030598786645264,62.483929256531525,62.950522737584585,63.631031186710445,64.06308145061308,64.42969438403983,null,90.25425950804936,78.39562536599185,75.20560044121775,72.84218742118438,71.17038977575045,69.55285819617745,68.24356157675061,67.36417218208784,null,77862.53024836823,1.0,13594.8,null]
["2025-04-06T23:06:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14831902,1000.0,1599490.0,null]
["2025-04-06T23:09:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9040907900000001,100.0,359410.0,null]
["2025-04-06T23:10:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.90331974,100.0,359410.0,null]
["2025-04-06T23:10:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.90331974,100.0,359410.0,null]
["2025-04-06T23:17:00.000000Z",14.0,"SOL_USDT",111.32942708499881,110.20544377637904,139.03979048407444,105.32760468355883,104.32956291655617,103.13006754912945,103.34725975996803,103.75765326225428,104.47632025825077,106.19945367161796,109.66684401639108,null,null,134.83774078187037,129.32704505156568,123.61993216024345,117.63626427610106,112.99142031112054,111.53246924141328,110.87129794934354,null,105.13102632,1.0,41464.600000000006,null]
["2025-04-06T23:20:00.000000Z",2.0,"ETH_USDT",131.18168048140515,130.05212220600527,127.81966993615696,125.56060865906615,124.88393986361086,124.746681965718,124.74884232019845,125.02746433779568,125.25386900728371,125.90069971500819,127.83168486203216,null,null,null,null,139.69672999229343,137.75200331116048,135.5380303635899,133.81597292765358,132.1567891114689,null,1550.49833333,1.0,169101.41,null]
["2025-04-06T23:22:00.000000Z",30.0,"BTC_USDT",61.86479523382236,61.505600809937036,61.662820802749344,60.1677597457118,59.36325398445353,59.284850565769034,59.4645516225248,59.6819467644429,60.008677984688106,60.17627257692816,60.38647308367097,null,74.71495501173052,70.63411264376,68.40762774897243,66.5654943173876,65.21831589573948,63.876986323370396,62.90759926645617,62.4105814614664,null,77332.14181699471,1.0,13664.050000000001,null]
["2025-04-06T23:23:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14659763,1000.0,1563220.0,null]
["2025-04-06T23:26:00.000000Z",1.0,"BNB_USDT",104.73577303932134,94.27879673977755,118.34220411424991,123.83849931583921,104.60673343873411,93.45686344639725,97.88922283579895,104.23593741276602,109.71359695109686,107.5132139066413,101.90193414699728,null,null,null,106.37277373660963,107.98549998623905,116.21748434074905,125.3603102601072,133.88021179594998,117.42939594936124,null,546.4193759147917,1.0,13083.89,null]
["2025-04-06T23:32:00.000000Z",1.0,"BTC_USDT",101.12599570016555,100.0449019674433,101.80134306454549,96.87968935542884,95.30613731959335,94.92717465610347,94.6701545383436,95.08399195859546,95.61116310222714,96.70219335210281,98.38519739422564,null,null,null,null,null,112.43811999431816,109.05135196547084,105.78719473876677,102.5986201105626,null,77533.08613072117,1.0,13742.88,null]
["2025-04-06T23:37:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.90930579,100.0,236100.0,null]
["2025-04-06T23:44:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.92147079,100.0,236620.0,null]
["2025-04-06T23:50:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14952104288461537,1000.0,1563360.0,null]
["2025-04-06T23:52:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,555.729965338125,1.0,13090.48,null]
["2025-04-06T23:52:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14885460038461537,1000.0,1563360.0,null]
["2025-04-06T23:52:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105.81718421,1.0,42572.8,null]
["2025-04-06T23:56:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.91721553,100.0,236610.0,null]
["2025-04-06T23:57:00.000000Z",2.0,"ETH_USDT",124.08809859958984,123.42699006359767,118.62992262111207,115.42949490033523,114.79841503454024,115.38673136511993,116.13569090879635,116.9435655014152,118.02584291791779,119.19694456519855,120.57013202181182,null,null,139.85030356973795,139.51291070018877,137.00310027331327,133.75920201975296,131.44955149037966,128.5679908672891,126.02326917962658,null,1575.02428571,1.0,170016.3,null]
["2025-04-06T23:57:00.000000Z",3.0,"ETH_USDT",116.40496734001658,115.55545977235117,109.79599121462493,106.02311686752431,105.93869046658543,106.60905180248551,107.38221849315653,108.51911683480289,109.8955306881024,111.36102133559231,112.80747528684807,null,null,137.7603240137746,136.08283424187326,131.87865062828266,127.32037833268063,124.01876919143234,120.80988712220368,118.17929183729969,null,1575.02428571,1.0,170016.3,null]
["2025-04-06T22:06:00.000000Z",1.0,"BTC_USDT",91.8284566129516,91.54712624085386,92.08736989564717,87.89230588212975,88.05075514787983,87.04514239408925,87.47193592696017,87.94413717508392,88.35223962149273,88.83931397513837,89.84547254999325,null,null,null,115.17192380043419,109.74852058981043,105.4430442903661,102.37150998643136,98.4738416280079,95.10495492169908,null,78942.63373202705,1.0,13544.48,null]
["2025-04-06T22:19:00.000000Z",2.0,"ETH_USDT",123.24426929335651,122.80623657162698,119.47595130490306,114.14222210482511,114.22935739461664,114.606319964444,115.67168391027509,116.93171927655371,118.17832071620803,119.4847638317579,120.9203772130641,null,137.11446137860773,140.0,139.2245567579286,137.06925842328477,134.76161769177008,132.26739334928791,129.07410177891506,126.06354215422739,null,1596.61833333,1.0,167438.59,null]
["2025-04-06T22:24:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15006659,1000.0,1618950.0,null]
["2025-04-06T22:32:00.000000Z",14.0,"BNB_USDT",59.5453092610789,67.09360055149436,null,82.96600446786147,59.09747833983359,57.62014432478942,56.769145294578294,57.69276696509384,56.329586554542686,55.34649795264902,55.31286475996426,null,72.89427835279868,66.08290439470821,64.03864215963095,62.3801960813938,61.071377588712544,60.50447793360247,60.82762385323986,65.23004458137135,null,554.642740254375,1.0,13152.5,null]
["2025-04-06T22:36:00.000000Z",90.0,"BTC_USDT",56.40719622083263,56.56261192655632,62.658523793982326,59.28483708247031,57.94809661521652,56.96710394402909,56.27155870006825,55.794662571080984,55.74996756052619,55.606094383926596,55.66664946999557,68.99424576124854,63.938553228279304,61.43883491828704,59.90772192352987,58.94823922398991,58.229651757939536,57.65857899600635,57.415959435918175,57.17782756598623,null,78856.05377778,1.0,13565.48,null]
["2025-04-06T22:40:00.000000Z",3.0,"BNB_USDT",76.44954900373499,78.34226580874287,97.09362627872831,93.68777883671301,78.0873415008469,80.49740473725612,78.22043921198761,75.21516504026323,75.52151263988272,75.77272730240847,76.00224382168716,null,104.8450010401718,102.35430592492115,92.01809711318661,91.40831383237013,77.92077697688526,77.35378609028261,77.01491553290901,77.1453934407479,null,554.4522219670833,1.0,13156.36,null]
["2025-04-06T22:41:00.000000Z",3.0,"ETH_USDT",116.0247828643097,115.45924363767084,110.97295856401605,107.64953562119844,106.61080906844829,107.43499959875162,108.3071330604894,109.24278594766099,110.48148612375256,111.90258270930424,113.34650512307873,null,135.18827166679458,137.77179014696765,135.94499538384787,131.0301299540535,126.8195871503654,123.3839025072116,120.3387713776641,118.17307278496813,null,1589.16738095,1.0,167853.16,null]
["2025-04-06T22:42:00.000000Z",30.0,"BTC_USDT",60.940242189226296,60.23403296121148,61.29489085188397,59.19168661581636,58.62284316039029,58.47068427867505,58.33305314398041,58.39930666194262,58.522843860934195,58.677477590361036,59.0177531525171,null,72.96779185594477,69.48507070689537,66.8641004057473,65.33962068850855,63.89138268510818,62.867002498933765,62.11229315583773,61.487916042460405,null,78621.84584967588,1.0,13565.73,null]
["2025-04-06T22:50:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.91794763,100.0,359500.0,null]
["2025-04-06T22:52:00.000000Z",180.0,"BTC_USDT",55.373577595377405,56.03139712197244,63.739162810355516,60.281578906694996,58.166707798955485,57.60080502720009,56.681988548593196,56.32269360621698,57.160383827067086,55.23350847851779,57.97285907507472,62.76224652721318,59.41138033681868,57.439800898744075,56.576891670264615,56.52527294828899,56.0512101792258,55.169344242812095,55.30189607060034,55.21376773082931,null,77932.36416993589,1.0,13585.97,null]
["2025-04-06T22:56:00.000000Z",14.0,"BTC_USDT",68.45894156890071,66.28933402159576,63.5297141824149,62.74549718339434,61.98876381199801,62.30778084135341,62.646956925009306,63.159849535326764,63.69284248140366,64.35868437978817,64.78579906393858,null,90.8753810737337,78.73707244442588,75.73511103764028,73.44260010942644,71.66716936651274,69.90096960415366,68.7979065395874,67.82111958048458,null,78013.31691503,1.0,13597.849999999999,null]
["2025-04-06T22:58:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9225589499999998,100.0,359450.0,null]
["2025-04-06T23:03:00.000000Z",1.0,"ETH_USDT",133.04222034191957,132.26829225915162,133.2489682483,130.37036866622324,128.50401288388497,128.1103785106667,127.87823879332672,127.86750217296546,128.22614420100635,129.29785047404698,130.7002612163798,null,null,139.8441850042067,139.65122848398804,139.35338035041113,139.05489424355287,138.54776072409544,136.2398533582812,134.07734105870716,null,1572.18619048,1.0,168414.78,null]
["2025-04-06T23:05:00.000000Z",7.0,"SOL_USDT",123.21450169576826,120.74444650186382,123.74404482588295,113.48788466769001,112.58350678755636,111.55423353159105,107.59418779223378,108.6253281510341,109.75886795814111,111.20891849287197,118.46309276426518,null,null,148.67355738486395,143.16206256416513,137.4297116702987,131.4476136791267,127.1250596024763,124.7799574533344,122.50039200534464,null,105.67723684,1.0,41368.5,null]
["2025-04-06T23:06:00.000000Z",180.0,"BTC_USDT",54.946302255369275,55.690347362666536,63.12122590787915,59.77677576304389,57.66417268307746,57.119260711762536,56.191663133700814,55.91700087999275,56.790983980040345,54.89612245748224,57.74691026753065,62.252613075947565,58.880516584643296,56.95358913177397,56.17084030074166,56.094012331677725,55.59686244947521,54.72392662780424,54.89387515476052,54.82608079401859,null,77991.88515032706,1.0,13600.349999999999,null]
["2025-04-06T23:06:00.000000Z",60.0,"ETH_USDT",72.89594940089376,72.66117543128478,79.81885414635168,75.19429718013859,73.16464453003114,72.09779154218671,71.48303048816264,71.13428222867833,71.04454614799928,71.01610841274301,71.04191192515971,110.48810666416206,84.08936843194962,79.39420295892778,77.52520833430391,76.32437689035277,75.3462257578919,74.73083524696507,74.37314181543701,74.18193474374523,null,1568.83809524,1.0,168589.77,null]
["2025-04-06T23:07:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.91091211,100.0,359450.0,null]
["2025-04-06T23:09:00.000000Z",1.0,"BTC_USDT",99.79053684513222,98.05456696832614,98.64506443208396,93.46978246082293,93.96472443168554,93.69917045137895,93.42238145033393,93.36052842505715,93.797060004634,94.3718864748299,95.37098591646073,null,null,null,null,null,108.84420673763691,105.31392090541574,102.72831418241977,101.73223900489131,null,77660.17800000412,1.0,13622.39,null]
["2025-04-06T23:09:00.000000Z",21.0,"ETH_USDT",87.21750843217053,84.92930571708541,88.30867756398456,84.1256799237126,83.26209216444349,82.7595923368099,81.7679481274903,81.75907761027898,81.73379237616165,82.59591493823744,83.7584992961244,116.95950823434575,102.81787006640982,97.32848830314991,93.91978908399048,91.29605691555797,89.57585670020708,88.00665054256066,86.76026252296771,85.87498289478418,null,1559.74904762,1.0,168755.83,null]
["2025-04-06T23:09:00.000000Z",90.0,"ETH_USDT",71.30491835299837,70.76756093878727,80.03830988310362,76.16240437180278,73.99803456199173,72.12269230403727,70.92540261139911,69.98694861734221,70.28247174186103,69.95109627571664,70.56250036757895,106.92894124507686,78.7634688959348,76.32167839730322,74.57145752812463,73.21407256969441,71.8840903893168,71.48181868017845,70.92876476548149,70.37297624875514,null,1559.74904762,1.0,168755.83,null]
["2025-04-06T23:10:00.000000Z",7.0,"BNB_USDT",62.89613100095558,67.00247066584463,99.2952338610107,120.56382507226382,69.07442692172981,62.896791291237555,63.10643070265678,63.3803698508987,63.40184725514593,63.56317863261743,63.55673447009792,null,91.73118685028966,76.70915423095938,71.84764999658329,68.38911629495023,66.32016146455258,64.43920762930685,63.93455377007537,64.36896756893262,null,549.8509340741667,1.0,13160.630000000001,null]
["2025-04-06T23:17:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105.13102632,1.0,41464.600000000006,null]
["2025-04-06T23:22:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.8672613200000001,100.0,235430.0,null]
["2025-04-06T23:26:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.87589553,100.0,235430.0,null]
["2025-04-06T23:29:00.000000Z",1.0,"ETH_USDT",139.34634482927567,138.83589484635826,139.27569414666974,135.48015166599822,134.6518479575843,134.94948677552634,135.24647057710422,135.4490923519228,135.6472949381728,136.1306414849016,137.50767419243044,null,null,null,140.0,140.0,140.0,140.0,140.0,140.0,null,1557.87738095,1.0,169344.1,null]
["2025-04-06T23:34:00.000000Z",1.0,"ETH_USDT",138.69358595472596,138.1159466783663,138.5396628210348,135.05875875248537,134.51485780484373,134.44266456950632,134.37196794485456,134.53232969679695,134.729467931901,135.05320218659674,136.62686373747763,null,null,null,140.0,140.0,140.0,140.0,139.91652868399441,139.71369412733554,null,1561.06190476,1.0,169682.44,null]
["2025-04-06T23:35:00.000000Z",180.0,"ETH_USDT",68.65480010184768,71.13024016740138,81.50776544595867,75.5229099379166,74.95409750471548,72.07639127603113,70.87263803218302,69.52809434081043,69.35755944614584,69.0959586222697,69.5937381793555,91.31421074997631,75.33559054178599,70.6534354839908,69.35419190784668,69.18993754907791,69.02846685421345,68.8857278539171,68.44341092093593,68.56284254321957,null,1565.89785714,1.0,169776.97,null]
["2025-04-06T23:38:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,552.8279505797917,1.0,13090.08,null]
["2025-04-06T23:40:00.000000Z",2.0,"BTC_USDT",91.35035339627086,89.42641439759824,87.25907042155839,85.18313205203518,84.24180340592524,83.7701291842143,83.98461192041604,84.50127582183858,85.2497541970545,85.75272219061146,86.40327575314633,null,null,114.7816031378541,110.80703102533616,104.13930034568992,100.56439402591833,97.69654715744501,95.18244176056541,93.07506225888245,null,78115.58122875942,1.0,13760.18,null]
["2025-04-06T23:40:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14875604288461536,1000.0,1563240.0,null]
["2025-04-06T23:44:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.149116425,1000.0,1563240.0,null]
["2025-04-06T23:47:00.000000Z",1.0,"ETH_USDT",134.82130169917022,133.83736098173995,133.59643498160094,129.9050237093293,128.2940745592882,128.0068804482417,128.25555757570564,128.5037534705498,129.42747632544072,130.54625879157985,132.1055340779187,null,138.8346086365206,140.0,140.0,140.0,139.99446309278832,139.503126692226,138.35896715999988,136.10276907253467,null,1583.91761905,1.0,169786.53,null]
["2025-04-06T23:50:00.000000Z",2.0,"ETH_USDT",124.92047333806354,124.14483414102136,119.53147759261368,116.20858693732966,115.52164103125159,115.94351057696572,116.89244038565154,117.8393104095859,119.13830530715455,120.4289056966794,121.70582099118602,null,null,140.0,140.0,137.26241951201578,134.34592584976068,131.93135538801948,129.20775654937452,126.75680935441312,null,1580.13761905,1.0,169959.39,null]
["2025-04-06T23:51:00.000000Z",1.0,"BTC_USDT",91.71216636911348,91.3773945769672,86.44664292298937,84.45459585498892,84.47338863408899,83.62496570344517,83.94904980747282,84.51252486117289,85.22712344207449,86.16950563565577,87.6326927065671,null,null,null,112.40056133093223,107.61168593479208,102.89973012526043,99.47108957861964,96.85454332404584,94.68292705557852,null,78377.01083660353,1.0,13797.85,null]
["2025-04-06T23:54:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105.88168684,1.0,43044.8,null]
["2025-04-06T22:18:00.000000Z",2.0,"BTC_USDT",87.89421824012506,87.83356787033667,85.37544249795025,83.54884403941968,83.26101102247131,83.21538190989158,83.23717330245411,83.48504536729075,83.84835551749275,84.4617963063353,85.44025861259703,null,null,null,108.3579135453563,102.43030135305368,99.16634512849112,96.48330225220933,93.74049308790875,91.20135164010604,null,78808.6042352906,1.0,13553.67,null]
["2025-04-06T22:24:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15006659,1000.0,1618950.0,null]
["2025-04-06T22:25:00.000000Z",14.0,"ETH_USDT",94.19881399196441,89.32754781006666,90.36997780637164,86.84289537521745,85.60695512600437,85.32358805458065,85.43181218869213,85.5835638338703,86.08282683655408,86.75849345645824,87.72730000260263,null,113.0932840501963,104.99061211816388,101.20132194657404,98.25266267453505,95.73469587638344,93.67410775568202,92.33423244513517,90.9746255757141,null,1592.84904762,1.0,167502.85,null]
["2025-04-06T22:28:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,556.211825323125,1.0,13152.5,null]
["2025-04-06T22:28:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9584715385,100.0,359450.0,null]
["2025-04-06T22:30:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9599666985,100.0,359450.0,null]
["2025-04-06T22:33:00.000000Z",2.0,"BTC_USDT",86.41997276514708,87.27362621912664,85.19472687837234,82.48808290095974,81.9521526768966,81.97259764119894,82.20333118976174,82.696719759141,83.30786996062008,83.64943784655726,84.42777579869468,null,null,null,107.73294588537317,101.50067566761125,98.46201297297205,95.59268616394574,92.63452540703997,90.4653241886843,null,78922.27266667,1.0,13565.36,null]
["2025-04-06T22:34:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.11676315999999,1.0,41156.2,null]
["2025-04-06T22:35:00.000000Z",2.0,"BNB_USDT",85.96503487157698,82.69121889934435,102.20034813329393,106.56574241566467,91.18319647823671,89.5268039055388,84.98623188592583,81.10657711254481,80.66762473947828,80.22627070545781,80.0,null,104.68268921055419,112.82210009449885,101.00945078639327,101.54626430585634,94.73316669506683,97.64303433585361,93.31378831092012,89.00769298255956,null,554.1260847864584,1.0,13152.5,null]
["2025-04-06T22:35:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,554.1260847864584,1.0,13152.5,null]
["2025-04-06T22:37:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.93933184,100.0,359450.0,null]
["2025-04-06T22:42:00.000000Z",3.0,"BNB_USDT",76.35825130372945,78.34967889506841,96.14655565000757,95.16152827456628,78.68722118686223,81.27026914007094,78.18273220323806,75.35262061178663,75.673704206693,75.93417140985598,76.17982682461755,null,104.04845158218313,102.19613859015898,91.98966107850993,91.10769428099316,77.75215168871239,77.14177764566931,76.76474445902838,76.65771038216876,null,553.903941965625,1.0,13156.36,null]
["2025-04-06T22:45:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,552.6639792149999,1.0,13156.560000000001,null]
["2025-04-06T22:45:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14794805,1000.0,1610870.0,null]
["2025-04-06T22:46:00.000000Z",30.0,"BTC_USDT",61.59422001797596,60.74243521348308,61.58476130556894,59.67348839891369,59.00655454002414,58.756346938623935,58.74454184075353,58.8529711286722,59.07956337148583,59.407057597771434,59.77224473239967,null,73.55456900712676,69.92402841973349,67.22764487510074,65.5632320753488,64.1419619279908,63.24503465744209,62.35988305260624,61.93567902296122,null,78439.75588234942,1.0,13574.38,null]
["2025-04-06T22:50:00.000000Z",7.0,"BTC_USDT",77.86493105152549,76.4305335541686,72.02129184753714,70.64885594576529,70.64656682444105,71.0926957866572,71.4027681776303,72.20967171888432,72.872375914665,73.22151924044145,74.06248596667933,null,104.39038364861516,95.83033023207813,90.82833719416932,87.50605077512445,84.43667783954865,81.8764862589103,80.28449702797974,78.86695125645554,null,78190.04377778,1.0,13573.82,null]
["2025-04-06T22:50:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.91794763,100.0,359500.0,null]
["2025-04-06T22:52:00.000000Z",14.0,"ETH_USDT",93.2375827459927,89.83597403387022,90.19250430146137,87.54811121586746,86.37104023410795,86.27714396350255,86.23772007247543,86.12209265896553,86.44625921057442,87.18525815835451,88.02117572334505,null,null,105.33791602797578,101.64882080027633,98.33915540009049,96.08357298662514,93.79843325860972,92.56544671549403,91.66195333739738,null,1568.48595238,1.0,167915.53,null]
["2025-04-06T22:53:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14812805,1000.0,1599490.0,null]
["2025-04-06T22:55:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.92260447,100.0,359450.0,null]
["2025-04-06T22:57:00.000000Z",1.0,"BTC_USDT",97.83547231299879,98.34714266064928,100.51162700277732,94.12069074815888,93.63639481168225,93.36199082582493,93.03114023374836,92.83176086310925,93.17858411004934,94.05286909559663,95.39603125363362,null,null,null,null,null,110.05347814851449,106.97475333408177,104.60309989615145,102.25193960140261,null,77893.52750326823,1.0,13597.35,null]
["2025-04-06T23:03:00.000000Z",3.0,"SOL_USDT",130.07154939799878,127.8169272707208,128.20763079777464,121.29590587529086,119.22667862451345,119.08975257351807,117.18785032582205,118.36179325689503,119.5286273078002,120.72075023125083,126.19043195070607,null,null,156.69572328970824,152.7069432236716,145.20237988027475,139.73980607700432,135.54975409803455,132.02521772394707,129.16978727583538,null,105.70307895,1.0,41312.600000000006,null]
["2025-04-06T23:07:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,550.4448650395833,1.0,13161.630000000001,null]
["2025-04-06T23:09:00.000000Z",14.0,"ETH_USDT",92.15036338267177,90.26791328893766,91.21606710169074,88.57682009597988,88.02482094984828,86.88946147063473,86.524178227687,86.8339540505851,87.271592363546,88.07064467558477,88.96880039872045,null,null,105.24088915964302,101.58650407137262,98.38847390532447,96.61207590927843,94.88245850733996,93.13520468869217,91.5091989207446,null,1559.74904762,1.0,168755.83,null]
["2025-04-06T23:12:00.000000Z",2.0,"ETH_USDT",129.41819860642812,128.51866020869053,127.5269070806612,122.97364183900011,122.34349584226236,122.4672225065764,122.59333031797522,122.83330393390823,123.32023492799901,124.10201443485005,126.19429577814975,null,null,null,139.80251331800403,139.3118893440643,136.89603770645132,134.55759156071207,132.7491690078692,130.7294266364726,null,1556.84309524,1.0,168839.81,null]
["2025-04-06T23:14:00.000000Z",1.0,"SOL_USDT",136.67910834349405,136.3783138014283,164.70538856635295,136.06714720751825,132.1009951060551,129.63682199617014,127.95387348274024,128.51848416150412,129.7491858995483,131.3526835069841,133.44857808222608,null,null,null,164.7445229541221,157.663108300864,151.43104830520565,146.45489611644268,141.41632419176432,138.86383725015543,null,105.106768425,1.0,41444.600000000006,null]
["2025-04-06T23:22:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104.116815787,1.0,41967.2,null]
["2025-04-06T23:24:00.000000Z",30.0,"BTC_USDT",62.07569098111237,61.68349507840028,61.89623611815732,60.167461383010604,59.635968840905484,59.57904318247433,59.620783306499305,59.84758029685973,60.20522804967693,60.396043347499685,60.56520120243118,null,75.07328065025057,70.86968326196543,68.58506869054878,66.77566056976015,65.54231727894005,64.39970820477765,63.56820406630671,62.84470042057039,null,77408.2112287594,1.0,13734.15,null]
["2025-04-06T23:27:00.000000Z",2.0,"BTC_USDT",93.78385091567739,93.46938237942831,92.1896428413626,88.76728816833584,87.77694852038975,87.70647883139904,87.99821020562632,88.37262582539053,89.01747868865894,89.83123834796724,90.90713401122598,null,null,117.32214204985017,113.39238909600492,109.87837977778636,103.90574025930431,100.99922130455745,98.72082393910529,96.59863221847881,null,77576.37456209176,1.0,13741.95,null]
["2025-04-06T23:33:00.000000Z",1.0,"ETH_USDT",138.86013874782898,138.29502765086545,138.60638733222592,135.2168474937199,134.0487088368692,134.25675590352998,134.49742682666957,134.75782781442186,135.02119294166033,135.3851090086227,136.87376976719767,null,null,null,140.0,140.0,140.0,140.0,139.94523647976376,139.81857415683905,null,1560.80285714,1.0,169668.75,null]
["2025-04-06T23:38:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,552.8279505797917,1.0,13090.08,null]
["2025-04-06T23:40:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,553.5730390775001,1.0,13090.08,null]
["2025-04-06T23:59:00.000000Z",180.0,"ETH_USDT",68.59260591243925,70.44907465108533,81.01538216163475,75.18241229617333,74.63991488911395,71.808791052664,70.67333452903263,69.33111426826551,69.20905689768944,68.95938974130107,69.36450281377181,91.95056235829173,75.8794521028616,70.91432019768084,69.60647086954575,69.3436892618268,69.07990803387527,68.82310558457536,68.45261653095064,68.51303758672034,null,1577.98380952,1.0,170039.4,null]
["2025-04-06T22:05:00.000000Z",90.0,"BTC_USDT",57.28745851194714,56.39994435189262,64.41443440098546,60.72372268115337,57.77920252237967,57.646305144645524,56.94873065329028,56.36022574165351,55.80218313391694,55.446009586850444,55.59661062529034,69.1768106181373,64.55342528388069,62.440067928401355,59.98434981007554,59.085103369312876,57.97423075305251,56.72584138148843,56.54533269367815,56.456569493906464,null,78714.23866666705,1.0,13545.48,null]
["2025-04-06T22:05:00.000000Z",7.0,"ETH_USDT",109.85180167998239,106.4847016310975,103.1364913479939,100.69655266819461,98.96903899319334,98.32765461280198,99.68951745202155,100.14686511454255,101.91843254974975,103.7572212500801,105.44305342560709,null,128.74237966598412,126.78672737644665,125.45183702386487,120.65880543738095,118.12470498014638,114.71994288153061,111.12059088395745,108.28378227818817,null,1590.8707080155264,1.0,167339.94999999998,null]
["2025-04-06T22:05:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.08097277344828,1.0,41108.2,null]
["2025-04-06T22:07:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15053317,1000.0,1600550.0,null]
["2025-04-06T22:07:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9608106429999999,100.0,359350.0,null]
["2025-04-06T22:10:00.000000Z",14.0,"ETH_USDT",95.09656957708177,90.01471007848923,90.83486390984983,87.85868633816679,87.2031954400553,85.92867623081602,86.17798918622742,86.44397726734917,86.96991791054124,87.68249763131686,88.63077353586831,null,113.83389635438853,106.04221375494261,101.98921520913213,99.08195158869489,96.57277522039854,94.46896916588015,93.0051700275214,91.51796090621947,null,1595.12690476,1.0,167392.87,null]
["2025-04-06T22:12:00.000000Z",7.0,"BNB_USDT",58.77495295882913,67.77917359271174,131.6946734895748,118.54610501871234,67.68226572883813,56.220354841569076,58.08986307991792,59.23838719937219,59.73991495190746,59.660647144946836,55.83955907411505,null,99.14826860868716,82.24121059304143,74.96426505431359,74.12782704872464,72.794485405411,72.5835520516313,73.86590045870443,77.16025390889395,null,557.4479920279167,1.0,13152.5,null]
["2025-04-06T22:12:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.972520894,100.0,359350.0,null]
["2025-04-06T22:16:00.000000Z",7.0,"BTC_USDT",75.77999474546691,75.24528638147787,70.74505554956339,69.04537519826887,69.02203588637556,69.43645119752242,70.02076123551271,70.65884946078677,71.6365426300595,72.58441221361188,73.09154634157414,null,102.43031595956008,94.84108547546398,90.83807044696381,87.03383023954122,83.63611972525702,81.3278795670829,79.62396040648325,77.83340886682882,null,78984.05619607883,1.0,13548.82,null]
["2025-04-06T22:20:00.000000Z",1.0,"SOL_USDT",132.9003735509149,129.41391463254547,136.80138594627246,121.60559083632046,123.26221093904434,124.08647366936422,124.44241072237175,125.05740433064614,126.56040672748547,128.0457680836598,129.51409536124717,null,null,137.43238942930822,137.87308248953093,138.31237141369883,140.49327826052982,141.99054108252184,138.0507708653143,134.55352486554213,null,107.325721052,1.0,41112.1,null]
["2025-04-06T22:23:00.000000Z",90.0,"ETH_USDT",72.91121493608657,71.50193821479384,80.31831802220348,75.29133900012499,73.20236487813777,71.79418213950416,70.93556214596349,70.33413477456284,70.06293693991442,69.95875343064667,69.9454589161854,106.06192906788425,79.61055602606318,76.19809980813541,74.83140845347634,73.93248138736766,73.25311702032188,72.94947069409712,72.8055114841503,72.76663362968013,null,1588.52333333,1.0,167463.16,null]
["2025-04-06T22:32:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,554.642740254375,1.0,13152.5,null]
["2025-04-06T22:36:00.000000Z",7.0,"SOL_USDT",115.27002478047858,117.45598702845886,120.48923349562295,138.009993847659,107.49935673735794,106.61641600152093,107.50021148356583,108.99333016127156,110.592439746095,111.66486060968457,112.75605773163765,null,null,148.71760162246608,142.01773266209992,134.98573164830736,128.3877099554501,126.56283973868798,125.12226532938507,123.66491078553067,null,106.97252632,1.0,41198.8,null]
["2025-04-06T22:38:00.000000Z",14.0,"ETH_USDT",93.8626376467989,89.23733542959721,90.10396034802534,86.64317847032503,85.47685946904431,85.17549653125756,85.25681005749948,85.45474656225787,86.01277767029148,86.73605598113528,87.60996493112123,null,null,105.44176971675864,101.43875593844865,98.22127802337229,95.87105733525162,93.66667093790299,92.4001715642242,91.11606974407273,null,1583.50452381,1.0,167754.41,null]
["2025-04-06T22:39:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106.96418421,1.0,41198.8,null]
["2025-04-06T22:41:00.000000Z",2.0,"SOL_USDT",141.6619814907199,137.720098299445,119.09682832018751,126.71992199044928,117.55840964578144,117.84167880693346,118.74610958330379,122.58340848538347,131.07011946530312,139.12399545962663,146.80919298386777,null,null,161.92524337027422,154.46696584756214,148.12894891105583,142.95638072373512,138.65171156058844,135.43476238803768,132.36009873390202,null,106.98811930133334,1.0,41198.8,null]
["2025-04-06T22:41:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106.98811930133334,1.0,41198.8,null]
["2025-04-06T22:42:00.000000Z",3.0,"BTC_USDT",84.04158659356202,83.56860035041237,80.56528331078805,78.60162181059577,78.09707683018034,77.98103083843829,78.28113840549842,78.7610214726547,79.26063603490871,79.65066862558719,80.8243727568043,null,null,null,103.28716830826166,97.57937590868208,93.77063220682237,91.14246111835185,89.04267406058186,86.92052984271311,null,78621.84584967588,1.0,13565.73,null]
["2025-04-06T22:43:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106.45273684,1.0,41201.8,null]
["2025-04-06T22:45:00.000000Z",2.0,"ETH_USDT",123.9366383121878,123.29703456770162,120.41114155052776,116.4981806174341,115.38327194505955,115.98903659309337,116.70357617350498,117.41376739367581,118.41894393255755,119.57811546176944,120.72615753296516,null,null,139.83143563978962,139.46611101568718,136.83116008745623,134.2505923049646,131.56637521786703,128.4697048035724,126.09322790214833,null,1582.16619048,1.0,167885.97,null]
["2025-04-06T22:49:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14739073,1000.0,1599440.0,null]
["2025-04-06T22:49:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105.98542105,1.0,41240.2,null]
["2025-04-06T22:54:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,551.4030861214583,1.0,13158.73,null]
["2025-04-06T22:55:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.92260447,100.0,359450.0,null]
["2025-04-06T22:57:00.000000Z",7.0,"BNB_USDT",64.80970650978436,74.08006148993464,99.9046917453102,111.58573633974456,77.94295160113607,61.80676854604309,62.05310788107411,62.85158372639355,63.37181202054104,63.54424583765703,64.48223519550379,null,92.77571582320428,77.76759632781422,72.21030047956118,68.73979442094677,66.64679801615824,64.99315702225351,65.05294740773404,65.09983091298795,null,551.497093695,1.0,13159.53,null]
["2025-04-06T23:04:00.000000Z",14.0,"SOL_USDT",112.83095884346643,110.83564312207238,136.2880532587454,104.72249003341251,107.27139630762018,103.83712507063473,102.41073529101337,102.71881159633452,103.46222322246119,105.18106398124063,108.80714483839508,null,null,135.10519362163276,130.81070005781194,126.37063266026692,121.76877411018555,117.43820393234182,115.26393026066184,113.70260422058386,null,105.21292105,1.0,41368.5,null]
["2025-04-06T23:07:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105.44315789,1.0,41388.5,null]
["2025-04-06T23:11:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.89984184,100.0,359410.0,null]
["2025-04-06T23:12:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9008736799999997,100.0,359410.0,null]
["2025-04-06T23:13:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9058644700000003,100.0,344690.0,null]
["2025-04-06T23:18:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.88567921,100.0,344690.0,null]
["2025-04-06T23:23:00.000000Z",90.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,545.91191682375,1.0,13083.6,null]
["2025-04-06T23:29:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.8802657879999998,100.0,235430.0,null]
["2025-04-06T23:31:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,548.7705974164584,1.0,13088.16,null]
["2025-04-06T23:35:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.88876842,100.0,235430.0,null]
["2025-04-06T23:36:00.000000Z",14.0,"ETH_USDT",93.55806065688166,90.7700293201747,92.79793210212014,88.33046637092788,87.19565687958148,86.66748175187982,86.80721318042775,87.14311317410845,87.58193064249923,88.34767682186282,89.1908405514325,null,null,105.81460107282646,102.56368284118555,99.62338256912935,97.6041495488001,95.59178478330054,94.02072413234872,92.66345555157665,null,1565.82428571,1.0,169776.99000000002,null]
["2025-04-06T23:36:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9012409832500001,100.0,236100.0,null]
["2025-04-06T23:39:00.000000Z",180.0,"BTC_USDT",55.31343151031016,55.427703089090166,62.99489851089282,59.19515993860897,57.68929835769942,56.767610735617495,56.102620125237536,55.62915549423767,55.306367602862046,55.046094235582785,54.90741254221376,62.81360679796365,58.905310037433345,57.368931242555355,56.51425770608845,55.92853076675466,55.67456707197591,55.972479840497755,55.65478412641801,55.63515452930147,null,78040.29769935059,1.0,13759.970000000001,null]
["2025-04-06T23:44:00.000000Z",90.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.149116425,1000.0,1563240.0,null]
["2025-04-06T23:50:00.000000Z",14.0,"BTC_USDT",62.94994942482827,62.35175166258269,61.04278664771069,59.27326002120659,58.80072943513785,58.8701797653072,58.943921791781825,59.16408272797425,59.712297063991514,60.365176780276414,61.096682057400805,null,79.9601225047433,75.16615128616981,71.81972693512144,69.63698023810487,67.73105752777519,66.17228080105367,64.9058868446561,63.67460954784195,null,78480.54750326529,1.0,13797.83,null]
["2025-04-06T23:51:00.000000Z",7.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.92573474,100.0,236610.0,null]
["2025-04-06T23:54:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105.88168684,1.0,43044.8,null]
["2025-04-06T23:57:00.000000Z",3.0,"BNB_USDT",76.17516343362841,83.18527839105346,98.5048754104321,107.54487083203793,77.8732545123637,79.42077552537113,77.52741075773777,74.7736705523844,75.0959932846351,74.73064851219956,73.8538439207513,null,null,100.76570830057842,91.03990976484461,81.96579915116754,77.51890399268615,77.21606341325648,77.96758305994399,78.74920044060896,null,554.9300118010417,1.0,13090.98,null]
["2025-04-06T23:58:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9214323700000002,100.0,236610.0,null]
["2025-04-06T23:59:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105.834,1.0,44113.7,null]
["2025-04-06T22:08:00.000000Z",7.0,"SOL_USDT",91.76380410642362,101.22052703122267,141.1416329298479,97.08067454002757,114.61371990888067,116.44125722259561,116.55992609932582,116.56683785375812,105.48583892426566,87.1626421949589,85.03129949091202,null,null,163.04930439329846,154.60813703611186,145.4110004150085,135.9149183541331,131.33486180307835,126.91051173070701,122.32624432502686,null,107.16022142034481,1.0,41108.2,null]
["2025-04-06T22:08:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.16022142034481,1.0,41108.2,null]
["2025-04-06T22:18:00.000000Z",7.0,"BTC_USDT",76.36313392509152,75.5791799566678,71.66935574282053,69.91296285664922,69.75684550931487,70.25808102737838,70.65496701692125,71.28004015541664,72.08295877305383,72.83564003758316,73.48676637967564,null,103.31610010916974,95.14640685767503,90.67951716246186,87.14216153728708,83.87133881803418,81.58721046959181,79.94971151389184,78.24020859569187,null,78808.6042352906,1.0,13553.67,null]
["2025-04-06T22:19:00.000000Z",1.0,"BNB_USDT",95.67382897076162,106.54900034702915,133.98582319131035,140.72622876823885,115.9881022354258,96.43493727133718,104.72033254827426,100.00974046856439,97.92845289324367,97.75088286798011,102.78180170237313,null,null,125.15846127414949,115.28623763436836,110.32998128140005,109.53990724560231,100.30669185366791,92.23913117006242,94.60548161016021,null,555.8830737077083,1.0,13152.5,null]
["2025-04-06T22:22:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15020474,1000.0,1600550.0,null]
["2025-04-06T22:25:00.000000Z",14.0,"BTC_USDT",67.35085730172267,65.76168773373418,64.17478773991941,62.234010987867464,62.37227266739822,62.386774390042554,62.73624019684985,63.05407144038957,63.391684005249786,63.96619093741641,64.5300820371932,null,83.15967032463647,78.42791611367214,75.19146073139287,72.96430868472063,70.99671897641237,69.37737805688688,68.32753039971907,67.27089917025988,null,78791.65149019353,1.0,13556.6,null]
["2025-04-06T22:34:00.000000Z",3.0,"BTC_USDT",82.67921253570537,83.2846662681328,80.51166468672847,78.42535838951002,78.15171063203364,78.4542059232819,78.65053149841792,78.80688358692365,79.55103295111175,80.07806704591127,80.53937301907955,null,null,null,103.16743208707054,97.09862356504377,94.06156998654843,91.54471889338673,89.05385778418564,86.74401104632533,null,78908.39177778,1.0,13566.31,null]
["2025-04-06T22:36:00.000000Z",1.0,"ETH_USDT",131.1288935771789,130.41147524344433,130.99540435786778,126.04676069187786,124.70432900082255,124.31280965241933,124.8288216648325,125.3427093722745,126.12227937550794,127.01567941618185,128.24637467826057,null,null,139.96507845571082,139.92210242253242,139.87911318552895,139.83611073252283,138.14293190283666,135.81808336459545,133.072772051458,null,1585.26190476,1.0,167636.04,null]
["2025-04-06T22:37:00.000000Z",7.0,"ETH_USDT",106.18212385375334,103.78516118079442,100.61985240587373,97.26347108601563,96.45537002793998,96.4992025230392,96.79332432899784,97.3967906963515,98.78669682758637,100.2751531175055,101.77275781399133,null,null,124.82387702594191,121.31339430507306,117.22598029021555,113.93072477176267,110.99248750169025,108.43351313439285,106.33866801656725,null,1585.32738095,1.0,167694.41,null]
["2025-04-06T22:38:00.000000Z",14.0,"BNB_USDT",58.65445120268071,68.37875924852547,null,83.9936091986729,75.62060318445386,61.52127419934215,57.20029080836294,58.055017700489586,56.69193400035524,55.87119724832956,56.041478353436304,null,null,65.86283600545173,63.624343968933665,61.849064658237936,60.434946898999414,60.12699573008231,60.355368620288196,62.93604942768932,null,553.922047008125,1.0,13152.5,null]
["2025-04-06T22:42:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106.53157895,1.0,41198.8,null]
["2025-04-06T22:45:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.91620526,100.0,359450.0,null]
["2025-04-06T22:47:00.000000Z",2.0,"SOL_USDT",131.4392589734356,130.2012613621132,121.30831383359289,123.0778964292205,118.91578809442011,118.8034131445321,119.35001618847762,121.90226967232334,125.02934409480943,128.11381895709886,131.0922062093218,null,null,163.9577806328759,156.6298606059111,149.741081973074,144.96322345097536,140.41075185816158,136.4948985682458,133.20707137420126,null,106.43276316,1.0,41236.2,null]
["2025-04-06T22:47:00.000000Z",60.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.92360263,100.0,359500.0,null]
["2025-04-06T22:48:00.000000Z",7.0,"BTC_USDT",76.82443669024985,75.70572938142367,71.88290307062157,70.58326480754336,70.23824162787344,70.69479011197024,71.17701728790779,71.75740631640835,72.45873986071093,72.76521271667532,73.65452130436162,105.74376346218466,97.7481153575191,93.65306839633521,89.3456755662907,86.2346919362377,83.1604474904805,80.5714482134863,79.02387881074333,77.71483257946048,null,78270.28201306824,1.0,13573.41,null]
["2025-04-06T22:49:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.90991526,100.0,359500.0,null]
["2025-04-06T22:50:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106.35602632,1.0,41240.2,null]
["2025-04-06T22:52:00.000000Z",7.0,"BTC_USDT",77.71175289061321,76.7234599226621,72.93214634818327,71.26335047930837,70.88259793824024,71.15714627761233,71.43109746490619,72.09296547773793,73.04143347176849,73.29591710249382,74.4821224993372,null,108.51348681981936,96.53051339104053,91.74226394869704,88.3735098887999,85.64341631961973,83.09679768436226,81.18517611684153,79.1914302359011,null,77932.36416993589,1.0,13585.97,null]
["2025-04-06T22:53:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,551.4084549327084,1.0,13158.73,null]
["2025-04-06T22:53:00.000000Z",1.0,"SOL_USDT",130.82131914716035,130.98491293388932,165.33749264032136,126.62086049193714,126.01901637720472,129.03071632792395,136.4570209218016,141.43232017851213,137.02135474033912,132.29640726478073,130.56110345696447,null,null,165.02394701571149,160.62926389513686,153.82466638338866,148.7841304079488,143.70280871282398,138.70664413529602,134.04446267056036,null,106.05189474,1.0,41244.4,null]
["2025-04-06T22:59:00.000000Z",3.0,"BTC_USDT",87.5418557633057,85.87780946826474,83.31763312226352,81.05998794516297,81.09719313019866,80.80914020992549,80.99001708244329,81.5069353576035,82.11477648831811,82.7095865379605,83.57257889977272,null,null,null,null,98.69107685966631,96.32160203311808,94.79566918810575,92.16339408688832,89.40483855491622,null,78045.43240523,1.0,13599.539999999999,null]
["2025-04-06T23:00:00.000000Z",2.0,"BTC_USDT",92.16399198878253,90.60869355265892,88.90114157940509,86.67776023545855,86.16196061714717,85.6249770575332,85.91216820078361,86.36471709172434,86.76333946490804,87.25013725474078,88.03642117456657,null,null,null,null,104.98409361311482,101.46427740157154,99.36253559093015,96.7563089115326,94.07790999649696,null,78084.22789542412,1.0,13599.75,null]
["2025-04-06T23:01:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14874184,1000.0,1599490.0,null]
["2025-04-06T23:06:00.000000Z",7.0,"BTC_USDT",77.79152565931444,77.22215280290555,72.09611439549347,70.48462915028584,70.62074136336949,70.76136084261411,71.27170957948232,71.97995082798246,72.75266457250365,73.67646015857179,74.7848848923286,null,108.25689815529242,96.66989245052764,92.31430387439697,88.95185764390251,86.22003095818728,83.64592386897631,81.65724362892988,79.97949574181892,null,77991.88515032706,1.0,13600.349999999999,null]
["2025-04-06T23:08:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,549.9840484508333,1.0,13161.630000000001,null]
["2025-04-06T23:16:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14809805,1000.0,1609800.0,null]
["2025-04-06T23:30:00.000000Z",14.0,"BNB_USDT",61.51064535143442,74.20068506980468,null,65.37020359767135,87.19933542622567,57.815804392155286,58.35290978127067,57.797458119391614,56.26359205754074,55.39930112420024,54.975746826993145,null,null,64.63035195215123,63.70094653900808,65.48991104593429,63.53506093043768,62.79619183272882,61.991135157972614,76.27907951374573,null,547.6611131752084,1.0,13088.16,null]
["2025-04-06T23:33:00.000000Z",2.0,"BTC_USDT",92.77861491260923,92.63172869857381,91.03140545154434,88.37827234100105,87.5651994841741,87.591848048464,87.4798000098723,87.62550371865173,87.95660924500822,88.48421763254845,89.71667435862112,null,null,116.89586101861423,112.89690164480041,109.2984268773423,103.56215908926367,100.53798106035191,98.05176668379119,95.7883443160657,null,77553.19103267706,1.0,13742.880000000001,null]
["2025-04-06T23:35:00.000000Z",1.0,"ETH_USDT",138.51852099477523,137.8557259555026,137.81540704797297,134.23770403294012,133.16030854780544,133.09204988279282,133.06096347260757,133.34106651000099,134.0380256348448,134.81894129981188,136.3949661952542,null,null,null,140.0,140.0,140.0,140.0,139.9947881841974,139.3745817179547,null,1565.89785714,1.0,169776.97,null]
["2025-04-06T23:36:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,551.39336468375,1.0,13090.08,null]
["2025-04-06T23:36:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1479690344230769,1000.0,1563240.0,null]
["2025-04-06T23:36:00.000000Z",7.0,"SOL_USDT",124.84144554747687,118.5017450227551,129.13322046562467,110.7827258588063,109.38606870184299,109.19025109222055,109.67566771948289,110.27946276836799,111.75623059073352,115.19483790912378,114.69765899348724,null,null,144.79203139615942,140.44681042313533,135.96279182275507,131.32575894486024,128.6521010015235,129.31620306398224,127.9604232218406,null,105.36673684,1.0,42144.2,null]
["2025-04-06T23:37:00.000000Z",3.0,"BTC_USDT",84.95534237521794,85.61762227270445,82.81145341942727,80.4971972952296,79.71695725981054,79.34523216525943,79.69683098406252,80.22408582898626,81.06065985147761,81.8228983493398,82.66534489936178,null,null,110.50598627713242,105.89303893166493,99.1478150076151,95.6398498817013,93.02408707148922,90.88697508111208,88.82928783360688,null,77967.70201306824,1.0,13743.46,null]
["2025-04-06T23:37:00.000000Z",180.0,"ETH_USDT",68.65195043554071,71.01209763387936,81.49605414348696,75.45058598396456,75.46661568976985,72.05437925286519,70.8671019336194,69.51726226140943,69.41022604222972,69.5269225833001,70.08843080769252,91.65010974087606,75.44884068487364,70.65387437606302,69.37526526640266,69.20492815977038,69.03585545819828,68.87363276574874,68.45085570413652,68.57023251331069,null,1570.25738095,1.0,169762.0,null]
["2025-04-06T23:38:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9057323699999997,100.0,236610.0,null]
["2025-04-06T23:48:00.000000Z",3.0,"BNB_USDT",75.99163084129928,82.3004238819374,100.34090571613268,100.8308371931179,77.53039457830836,78.59224216996095,77.5302896410789,75.0494104052934,74.97250866097727,74.76702564245971,73.90682132736148,null,109.23094685132557,100.94789125582176,91.15098827728646,81.29916350359736,77.75273629435769,77.59846994858292,78.39576247839267,79.1397936686863,null,555.4387358625,1.0,13090.43,null]
["2025-04-06T23:52:00.000000Z",30.0,"ETH_USDT",84.36181810145725,80.99542234541201,85.20078679657884,80.84971695293582,79.37262349769985,78.60417704365224,78.01400880513884,77.99525160105227,78.26915144645088,78.73669309456196,79.42734121289062,114.53630630731948,97.97910684223922,92.9878951755058,90.06394619301244,87.62040551681028,86.09542193244796,84.66115346360469,83.60315711303653,82.63399921804171,null,1574.29833333,1.0,170019.54,null]
["2025-04-06T23:53:00.000000Z",2.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14849171576923076,1000.0,1563360.0,null]
["2025-04-06T23:55:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9173373699999998,100.0,236610.0,null]
["2025-04-06T23:59:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105.834,1.0,44113.7,null]
["2025-04-06T22:15:00.000000Z",2.0,"BNB_USDT",78.9157336679574,80.96389808536384,101.12618379748501,105.89650551182562,89.14618704026476,86.71069655295813,85.9780461144562,81.69861518251449,79.38186183552578,79.7966574835466,80.20930807966367,null,null,114.15524300556919,102.21808034237414,96.30821910007282,85.19685439098669,78.10100847040823,76.70683254262612,79.20871959937334,null,557.040321793125,1.0,13152.5,null]
["2025-04-06T22:17:00.000000Z",60.0,"ETH_USDT",72.58694603883184,72.80889476658893,80.85153182716476,76.01285067765741,74.04234388667331,72.91194276708902,72.18241074481743,71.5744658884503,71.40369201579556,71.52395368260503,71.40976633122305,110.84317863881648,84.29607276545218,79.85706780563623,77.81109005196402,76.45841932404754,75.41523372978759,74.58483617750377,74.32608256357993,74.16220090708852,null,1595.57880952,1.0,167429.71,null]
["2025-04-06T22:19:00.000000Z",14.0,"BTC_USDT",66.75772808858646,65.82029270455907,64.18409517855062,62.202482990649735,62.03107530432515,62.20753111786378,62.33315105478708,62.5761964683268,63.06704127031025,63.56462190758062,64.2254900345748,null,82.84479877979525,78.11922546332485,74.88860320505,72.81386651885177,70.97202858890951,69.52937705465341,68.15569841058849,67.00844508114982,null,78762.50011764647,1.0,13554.68,null]
["2025-04-06T22:22:00.000000Z",3.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15020474,1000.0,1600550.0,null]
["2025-04-06T22:23:00.000000Z",30.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,554.3038166597917,1.0,13152.5,null]
["2025-04-06T22:27:00.000000Z",14.0,"BTC_USDT",67.2895719244173,65.75220819160413,64.18184150792585,62.35014237068428,61.952912844512255,62.2220897305865,62.4837791291922,62.87904001750308,63.33804893453267,63.66085462303534,64.27783214710988,null,83.10512206949468,78.3221487992143,75.14928930786282,73.01833971498567,71.22803883968257,69.72731251723745,68.52621532692065,67.37043132514523,null,78756.23109803765,1.0,13564.16,null]
["2025-04-06T22:29:00.000000Z",90.0,"BTC_USDT",56.45443274580993,56.55015973058523,62.89344442352476,59.45750428525397,58.066387372427215,57.03116639038957,56.340306735293666,55.88074826085774,55.80460959951703,55.668823232922634,55.71050590344307,69.18212023096615,63.89805524763673,61.364588528869675,59.89157873264031,58.93333667430664,58.21916566231428,57.62679951865344,57.38340197436337,57.14058344136465,null,79020.16639215824,1.0,13565.76,null]
["2025-04-06T22:35:00.000000Z",1.0,"BTC_USDT",90.33627480125689,91.1285111971388,91.88574290032957,87.17287332811664,86.16613372648514,85.69417578905063,85.66064258280697,85.91371792273009,86.45305562288308,87.15444256140466,88.24458852029221,null,null,null,111.64545221393203,105.79116139700476,102.16226476407364,99.34694622017439,97.06292402402624,94.88562080767865,null,78884.496,1.0,13565.48,null]
["2025-04-06T22:36:00.000000Z",30.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.94040421,100.0,359450.0,null]
["2025-04-06T22:40:00.000000Z",60.0,"BTC_USDT",56.97331039903057,56.551629051936075,61.15505281148269,58.235532268076554,56.76360774570758,56.20489845483977,55.77181720255783,55.47754550399396,55.402976292491864,55.45842042016589,55.56277321316519,72.49779460876218,65.82289739602942,63.12528264385032,61.31979830900041,59.763420703462224,58.93471698421141,58.3472007373335,57.86200959859575,57.4285925014647,null,78778.00088889,1.0,13565.51,null]
["2025-04-06T22:45:00.000000Z",7.0,"BTC_USDT",77.73711360650132,76.04066969541515,71.24050805899569,69.95929728674552,69.9385096031735,70.08887371719162,70.68703767442084,71.39852958773159,72.22169311646498,72.7030730868397,73.55783022173154,null,104.08517309899932,95.51320534145981,90.9481244662762,87.87698581408378,84.9163707212197,82.50659411047893,80.83122606887345,79.16824209415539,null,78349.22645751883,1.0,13574.37,null]
["2025-04-06T22:51:00.000000Z",1.0,"ETH_USDT",133.8936192234955,132.71655826026384,136.22907127846486,129.04298404293624,126.70006420981284,126.69272871980063,126.77530280884253,127.10135663516515,128.07957074940265,129.2306023853109,130.59914470221753,null,null,139.78237866572354,139.61622252172737,139.32249630126174,139.02814952373382,138.3496020179661,136.77183810550767,134.97394249068026,null,1575.67595238,1.0,167911.57,null]
["2025-04-06T22:56:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14852415,1000.0,1599490.0,null]
["2025-04-06T22:58:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,551.888367755,1.0,13161.380000000001,null]
["2025-04-06T22:59:00.000000Z",7.0,"ETH_USDT",106.75492416214635,104.35645022258635,101.43667912539591,97.53466125028766,96.76853162289753,97.00752510703525,97.34731138575312,98.18780042658666,99.44914185423873,100.82355332233097,102.17947931721582,null,null,124.90984321301191,121.38295973675918,116.9169351475817,113.79589130581684,111.04004517896594,108.88503195313194,106.88118904292463,null,1578.12690476,1.0,168087.88,null]
["2025-04-06T23:04:00.000000Z",7.0,"ETH_USDT",107.25694231393183,104.66146239570853,101.13891363233547,99.40769801297145,98.29873358091724,97.28362953385015,97.79119731844392,99.10519652136566,100.43601315424934,101.67973507027655,102.90842681531336,null,null,125.14912044986097,121.96114073746325,118.0120604517949,114.54106029306215,111.16047825855912,109.18935258123716,107.34125684622823,null,1564.56785714,1.0,168455.72,null]
["2025-04-06T23:06:00.000000Z",7.0,"BNB_USDT",65.8204587591833,74.39358359229448,98.49121398465344,117.01227971364804,69.0148316135959,62.331984633206844,62.5449918356275,62.808763739902474,62.79875573926505,62.84043329825664,65.36855815378692,null,91.97188833236156,77.11667266114354,72.31382260356241,69.05465068943376,67.05489943700199,65.29079890298556,65.15342584080955,65.65589232058063,null,550.590689331875,1.0,13161.630000000001,null]
["2025-04-06T23:08:00.000000Z",90.0,"ETH_USDT",72.69775596314132,71.36825526120747,79.46623080400566,74.43106011164546,72.34352444434269,71.04484175799104,70.37220560582406,69.78495626122537,69.55102631583831,69.46119488711368,69.59104739463737,106.26406130285427,79.40021370303371,76.14953616390116,74.5290166145707,73.77650179070106,73.05581738540788,72.8010780570168,72.59957788855328,72.53082006028998,null,1564.46357143,1.0,168753.68,null]
["2025-04-06T23:11:00.000000Z",180.0,"ETH_USDT",68.54275802393667,71.5493550791262,81.04039064438874,75.23948199169926,74.7666942352576,71.99101137908934,70.74594872271693,69.41604136327813,69.24093604389321,68.9930053860159,69.56140920769985,91.8634386626852,75.0624574648552,70.72319984105981,69.38024266838408,69.15554469380038,68.93408267836716,68.7420254577175,68.3326163040913,68.52158701951815,null,1560.15571429,1.0,168838.36,null]
["2025-04-06T23:13:00.000000Z",14.0,"SOL_USDT",114.43911506460213,112.67440663696013,139.15178565020076,104.96543555254252,104.49121530290896,103.90303702330613,104.16323624360447,104.69370894761991,105.39912569352974,106.99058982160646,110.49204988942255,null,null,135.24240859158976,131.24436504529342,127.22907438300281,123.08286387864511,119.1177021617573,117.00805182571214,115.50256975343163,null,105.15348070333333,1.0,41444.600000000006,null]
["2025-04-06T23:14:00.000000Z",90.0,"ETH_USDT",72.97638567898504,71.63307324927113,79.80661309548421,74.55982659199887,72.52871993154399,71.21549375353884,70.55493444031731,69.9847234260645,69.7526156245589,69.67425088611583,69.8042815978191,107.10726478434489,79.74999094665911,76.64736071972563,75.00418585779173,74.22975690654643,73.46916088664322,73.12038245619809,72.80815187381398,72.66515897718051,null,1563.00642857,1.0,168961.75,null]
["2025-04-06T23:14:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.90498395,100.0,344690.0,null]
["2025-04-06T23:18:00.000000Z",14.0,"BNB_USDT",59.525548046199326,68.64162034438299,null,71.62997028988399,87.27535652550526,59.0025020969977,59.40988683989465,58.923038788403026,58.277755053636994,58.289562969048234,58.69868406686096,null,null,65.61273095901821,62.829599371451856,63.45099354778012,60.832251847373676,60.146304887054185,58.94108571837408,65.26002010263262,null,546.789503635625,1.0,13143.740000000002,null]
["2025-04-06T23:18:00.000000Z",2.0,"SOL_USDT",144.35477318485513,136.34520607124685,131.532658059178,132.3060970901744,128.28706329468795,125.58172005234518,109.31457024606108,101.44641099717573,109.42453659688877,117.06549562182,123.8812334743286,null,null,null,143.6143000951455,159.36597639925674,146.73548508478157,146.91317876666056,147.6542559189874,148.32604689767308,null,104.37866841966667,1.0,41465.600000000006,null]
["2025-04-06T23:19:00.000000Z",30.0,"BTC_USDT",61.60429195006839,61.12229771790131,61.34465707939984,59.48510738355714,59.077360854145354,59.2804372313792,59.18134585718365,59.43230706965681,59.738842605090895,59.98933720620265,60.27949377371482,null,74.53163439503373,70.39349366842825,68.15461133925903,66.33434801871324,64.98928299426811,63.75561920552104,62.85549329710801,62.08694311576312,null,77482.70515032411,1.0,13663.95,null]
["2025-04-06T23:19:00.000000Z",3.0,"ETH_USDT",121.34768169091036,121.17425063588267,116.9239957281005,115.21061235757549,114.7648675529729,114.46146398804758,114.31357980235684,114.9624326024421,115.81280065093782,116.90351721551627,118.58108356671987,null,null,null,137.6932613524152,136.15479987037114,133.1238450973375,129.9554335316309,127.2000173348934,124.61004709107783,null,1547.4052381,1.0,169115.79,null]
["2025-04-06T23:20:00.000000Z",180.0,"BTC_USDT",55.11943492582037,55.3584701317546,63.518521422921786,59.66872492749933,57.88434182507434,56.93611753477202,56.23212398843782,55.7839459515645,55.40765515099471,55.227409099075224,55.05440868359897,62.82350765690546,58.9728430484227,57.495432155323066,56.60110029794737,56.028733456144366,55.64937175127123,55.324374051118,55.301084576741545,55.376561967005046,null,77505.2045620947,1.0,13666.02,null]
["2025-04-06T23:22:00.000000Z",180.0,"BTC_USDT",55.13864789966811,55.24494570840702,63.675818394409916,59.74962236347229,58.02419496229507,56.895360239790875,56.20413339679801,55.760773249406924,55.38072583057015,55.22211105496833,55.03955075371655,62.90096322414502,58.99328698704395,57.51724131548005,56.60236607894609,56.02077262693783,55.64672037831551,55.310234361042376,55.17950295785307,55.163326438860864,null,77332.14181699471,1.0,13664.050000000001,null]
["2025-04-06T23:23:00.000000Z",180.0,"BTC_USDT",55.13572960343996,55.278215895188126,63.61732839683215,59.72298624856024,57.80922888554879,56.90553100815201,56.21133772416422,55.76307687170531,55.380669211949915,55.2091266177517,55.0364387818503,62.88770048935529,58.99360634856268,57.515223857165395,56.60681344280636,56.02324328758613,55.64827161511881,55.314902046275556,55.24301413275528,55.26405378055847,null,77387.09554248588,1.0,13731.18,null]
["2025-04-06T23:29:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.8802657879999998,100.0,235430.0,null]
["2025-04-06T23:37:00.000000Z",2.0,"BTC_USDT",89.72466680248922,90.61570976411363,89.74151446694908,86.54723440619335,85.27418992038538,84.83804974161379,84.95590847229624,85.40585919975582,86.09167408781992,86.58273450204977,87.48654978310968,null,null,115.4646633121067,111.48272173287924,105.0654685076756,101.52793803151722,98.72491239608864,96.26892134604135,94.10285994172828,null,77967.70201306824,1.0,13743.46,null]
["2025-04-06T23:40:00.000000Z",90.0,"BTC_USDT",55.88722315993125,55.63713698388177,61.01577986933363,57.61460170962575,56.25275936991801,55.37878655136069,54.894263363273005,54.58326343804229,54.483111182936796,54.53177453050356,54.64405252071648,68.38656137857748,63.32611442785738,60.90893074526705,59.371998212136624,58.42485470287331,57.67503115760843,57.216212910801985,56.73716921265125,56.37451962227723,null,78115.58122875942,1.0,13760.18,null]
["2025-04-06T23:42:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14925623519230768,1000.0,1563240.0,null]
["2025-04-06T23:42:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106.34307895,1.0,42148.0,null]
["2025-04-06T23:43:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9172828899999999,100.0,236610.0,null]
["2025-04-06T23:51:00.000000Z",3.0,"ETH_USDT",117.14021765995273,116.18750395140574,111.34015654233899,108.23534085444145,108.22049041735144,109.077176581619,109.32295227330481,109.92844641133603,111.00135602838684,112.41067359363521,113.80253967029428,null,null,137.96605063905682,136.58196324123986,132.56249123648414,128.12413420719486,124.74891223617699,121.45013778510892,118.78982044075649,null,1577.65619048,1.0,169959.58000000002,null]
["2025-04-06T23:53:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,555.0775438847917,1.0,13090.48,null]
["2025-04-06T23:56:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14876129980769232,1000.0,1563390.0,null]
["2025-04-06T23:59:00.000000Z",2.0,"ETH_USDT",123.36957235996861,122.36429598985042,118.10789012733802,114.4088115897418,113.49262960678372,113.97724383801571,115.02463064483962,116.07920836809026,117.30422638984183,118.63521379202922,119.99632893829532,null,null,139.83266419669965,139.423329658358,136.45710231658194,133.22745190655885,130.6975579644017,127.6467515135783,124.93302522840708,null,1577.98380952,1.0,170039.4,null]
["2025-04-06T22:05:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9570898919999997,100.0,359350.0,null]
["2025-04-06T22:08:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15046683,1000.0,1600550.0,null]
["2025-04-06T22:14:00.000000Z",180.0,"ETH_USDT",68.91169595808893,69.58606970400965,82.02639439369972,76.77020519355715,75.30627348518716,72.98558661134919,71.34609983111972,69.87988096776704,69.73606047107076,69.47382422377426,69.16326431126735,91.94466893209304,75.1072164239242,70.83196434944826,69.81843686639603,70.03262864724611,70.246167326191,69.81053026492805,68.93789503984503,68.98255442386078,null,1601.33190476,1.0,167411.02,null]
["2025-04-06T22:17:00.000000Z",1.0,"BNB_USDT",96.38936916180866,98.24140285823096,133.90336430931706,139.25736238103647,93.84315628429142,87.91643659704216,86.94877284626871,83.44689341547307,81.30548160094824,81.02344881411855,90.62658793387119,null,null,126.71632072086084,124.08734778014917,124.84759530352603,107.96071409138439,97.68386181846029,92.52079112837836,94.91419166470692,null,556.0148150264583,1.0,13152.5,null]
["2025-04-06T22:22:00.000000Z",7.0,"ETH_USDT",106.24962352022172,103.92561057406053,100.64529961848294,97.28194176267277,96.70289320102692,96.82159104486183,97.24400974590127,97.67617250776217,99.02248290507622,100.44967781373263,101.91448362192278,null,127.6563621716067,125.0213321531815,121.80853517316532,117.64658522746568,114.28460674268763,111.24833926360074,108.59329399100778,106.51128650192341,null,1591.01595238,1.0,167454.45,null]
["2025-04-06T22:22:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9530288025,100.0,359450.0,null]
["2025-04-06T22:23:00.000000Z",21.0,"ETH_USDT",87.5855937214124,83.88704459169797,87.26491235761883,83.15278063558522,81.95428675100558,81.46368000482654,81.42463331575333,81.43459989372249,81.59863965626235,81.79083767795717,82.58000816943361,115.82722222347961,101.75441894444042,96.01411744124535,93.03843036526213,90.56332409970133,89.06452980054708,87.60969590947163,86.49492393500925,85.3702115738634,null,1588.52333333,1.0,167463.16,null]
["2025-04-06T22:28:00.000000Z",3.0,"SOL_USDT",123.6116275608895,124.85753070580584,115.66554859217128,113.56460754250664,118.7318507986721,112.44826712872057,113.15686658431136,114.284103904575,116.07636049239159,118.00265138291647,120.5971677573452,null,null,136.60181466366745,130.2320254105409,123.53422649475162,121.4544496747758,127.22350347412325,132.74206690668132,131.85415460431076,null,107.55648508300001,1.0,41116.2,null]
["2025-04-06T22:36:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,553.9840398035416,1.0,13152.5,null]
["2025-04-06T22:48:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14767488,1000.0,1610870.0,null]
["2025-04-06T22:51:00.000000Z",30.0,"ETH_USDT",83.02821515967271,81.13868536600413,84.99429693046645,80.841842103844,79.52107976842521,78.97217801736721,78.7723524148118,78.72976032891371,78.80425995564697,79.08988098288552,79.69452124064595,116.0548155361353,98.03404509623466,92.80931032003477,89.7191517428012,87.19793508564398,85.53003802233921,83.88287671493912,83.08561946937344,82.49386958821003,null,1575.67595238,1.0,167911.57,null]
["2025-04-06T22:52:00.000000Z",90.0,"BTC_USDT",56.47698362602134,56.30075909991798,61.72057907196665,58.55506903266931,57.20297437220735,56.46142245227705,55.91875339128795,55.58841777089693,55.58586461260017,55.37321177751818,55.702216481784546,68.98775303402975,63.65312815705981,61.23188439818484,59.74323009604555,58.94303727470785,58.230665422623005,57.67176846818149,57.28832985005885,56.94965414420767,null,77932.36416993589,1.0,13585.97,null]
["2025-04-06T22:53:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106.05189474,1.0,41244.4,null]
["2025-04-06T22:59:00.000000Z",30.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106.07078947,1.0,41244.5,null]
["2025-04-06T23:02:00.000000Z",2.0,"ETH_USDT",124.15750998042488,123.22704319508532,120.52540775595206,116.37955374574368,115.24137356420471,115.53315089229115,116.09385733730184,116.75097777332327,117.89137663503782,119.24099562088765,120.61069245417045,null,null,139.65345288306077,139.19819096041655,136.8031625654888,134.05660659188905,131.71019944450845,128.58144455796528,126.25611443298473,null,1577.21761905,1.0,168220.65,null]
["2025-04-06T23:02:00.000000Z",180.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.91771921,100.0,359450.0,null]
["2025-04-06T23:03:00.000000Z",60.0,"BTC_USDT",57.55657237580372,56.733818699216954,60.92284288324867,57.98833687125934,56.81935273245143,56.22331957655893,55.81590483950451,55.659032076462765,55.635663964355295,55.62638668263456,55.705119216768196,72.17790099970202,65.87340303887396,62.71773057767111,60.97639174893308,59.86719363401527,59.013531549317236,58.42207091674652,57.99158352453901,57.68259973525846,null,78072.25789542412,1.0,13592.789999999999,null]
["2025-04-06T23:09:00.000000Z",1.0,"SOL_USDT",135.13706305244764,134.38018632192464,140.60042552048458,146.95130243546961,129.20699478052887,138.11871118683084,128.25575293347796,128.67256711801747,129.53368674681658,130.48691293214117,132.04806668199916,null,null,null,162.17338272177471,155.27289189917457,149.36708255819855,144.75607366588702,140.18082658729625,137.04974827759872,null,105.09694737,1.0,41389.5,null]
["2025-04-06T23:10:00.000000Z",3.0,"SOL_USDT",132.48263624285664,133.67779208078423,136.37685261577099,120.5072608815076,117.05762666227761,117.8719090343351,118.9456263027367,120.07408606265167,121.26989917971656,124.04177292597889,130.13917750389896,null,null,null,153.45772615231718,147.30593829375985,141.7508642047952,137.44560895961104,134.00730273282045,132.8101352797255,null,105.11094737,1.0,41389.5,null]
["2025-04-06T23:11:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1474522,1000.0,1599490.0,null]
["2025-04-06T23:15:00.000000Z",3.0,"ETH_USDT",120.23103584351206,119.65308401962852,116.3824859233549,113.68125754250283,112.55690690072194,112.5781651414687,113.12565938926568,113.81917633102353,114.77086137552448,115.77885926486185,117.20413418164449,null,null,138.10935873927022,137.4405118591125,134.70025501597215,130.6193604161455,127.15746841226301,124.22162575220817,121.49615963948203,null,1567.90333333,1.0,168962.58,null]
["2025-04-06T23:17:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1479022,1000.0,1561270.0,null]
["2025-04-06T23:18:00.000000Z",180.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,546.789503635625,1.0,13143.740000000002,null]
["2025-04-06T23:30:00.000000Z",1.0,"BTC_USDT",100.58288615557076,100.6240852647193,100.26355605727778,96.21806669701171,95.43454728479098,95.40050532861224,95.44608950231247,95.59366847864744,95.79967388293251,96.41561102964363,97.40737000477533,null,null,null,null,null,113.62421342114813,110.34927694242714,107.54867874005738,105.13592386710799,null,77549.35652288,1.0,13743.87,null]
["2025-04-06T23:31:00.000000Z",1.0,"ETH_USDT",139.2143998758494,138.70484861413246,139.15858063411025,135.31085403404958,134.79017472811944,134.92577283482464,135.06249642032782,135.2207006317124,135.38069580281376,135.78611827766247,137.25427818577367,null,null,null,140.0,140.0,140.0,140.0,140.0,140.0,null,1558.86738095,1.0,169457.5,null]
["2025-04-06T23:34:00.000000Z",90.0,"BTC_USDT",56.151297811486735,55.83088722275343,61.069543125791775,57.88530858710683,56.43370968229595,55.541835304915,55.092447652708465,54.870082955857725,54.76861050135788,54.84777833409844,54.97815371362188,68.74676228826853,63.500644895417594,61.02068639920627,59.72035101076785,58.66772109610316,57.77322831020692,57.25798167993778,56.840742335872875,56.552528888684144,null,77561.48318954176,1.0,13743.61,null]
["2025-04-06T23:35:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14771857538461536,1000.0,1563240.0,null]
["2025-04-06T23:36:00.000000Z",90.0,"ETH_USDT",72.84181531769842,71.62352888819508,79.36283310221654,74.37269463541774,72.65342472515037,71.32977278465243,70.66621879268108,70.09681287448397,69.93629178275455,69.8660453387177,69.9756456514593,106.01675521335952,79.74919349343729,76.64587590777427,75.09792928566601,74.40098343015201,73.70411094538788,73.07157055308186,72.78146254017534,72.75220991639961,null,1565.82428571,1.0,169776.99000000002,null]
["2025-04-06T23:38:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105.59228947,1.0,42144.2,null]
["2025-04-06T23:44:00.000000Z",14.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.92147079,100.0,236620.0,null]
["2025-04-06T23:45:00.000000Z",2.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.92569816,100.0,236620.0,null]
["2025-04-06T23:52:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.92026395,100.0,236610.0,null]
["2025-04-06T23:55:00.000000Z",180.0,"BTC_USDT",55.36288140718382,55.128508714771634,62.69720959121102,58.94111155574059,57.42626809333437,56.52193597651949,55.89165113401542,55.46148303182479,55.167704766407105,54.91114852321981,54.79441855761058,62.896602492974395,58.972474662245624,57.40111821764782,56.53218423321215,55.92434488461933,55.784783652947176,56.43951041558625,55.429061641716245,55.19156744615354,null,78299.08519608119,1.0,13845.130000000001,null]
["2025-04-06T23:59:00.000000Z",3.0,"SOL_USDT",129.19031709530518,126.55817657776898,125.79369814247457,118.51178245003892,116.30048019727302,116.13518270122808,116.56455189443737,117.6035454202442,118.77268097068745,121.52882701796447,123.19039352185189,null,null,155.26078355764702,150.65269939976994,142.1176440782257,138.4158762264845,135.99145028012475,133.84676229140734,131.73553544937212,null,105.834,1.0,44113.7,null]
["2025-04-06T22:13:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9744106435,100.0,359350.0,null]
["2025-04-06T22:17:00.000000Z",21.0,"ETH_USDT",87.36154649973416,84.28995773346445,87.04722755555457,83.49757045313213,82.20974164109768,81.62929068630964,81.51485098790137,81.46677952849001,81.74833273322704,82.04961256490337,82.72847414065932,116.31310087706878,101.95897895022459,96.49697487235305,93.40730091378678,90.83467386387812,88.89646011047196,87.2933209447894,86.5235657966722,85.7514246022101,null,1595.57880952,1.0,167429.71,null]
["2025-04-06T22:21:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.15040421,1000.0,1600550.0,null]
["2025-04-06T22:27:00.000000Z",14.0,"ETH_USDT",94.43774513831615,89.17873326998159,90.18610841242977,86.27679691060018,85.09675572971263,84.93017092884962,84.96711585621027,85.24237757254012,85.77846054774179,86.46018781518515,87.41901975449527,null,112.89963230776914,105.04252795008563,100.8530111160048,98.0849035096098,95.77091704458421,93.83927880097667,92.43235459729613,91.00368183163332,null,1594.63785714,1.0,167576.83,null]
["2025-04-06T22:28:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9584715385,100.0,359450.0,null]
["2025-04-06T22:29:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,556.2276739414583,1.0,13152.5,null]
["2025-04-06T22:29:00.000000Z",1.0,"ETH_USDT",129.6521835720069,128.70825716743602,130.5135863712581,123.00664217674776,121.66903823133248,121.60860693341266,122.4211742462061,123.52175545859079,124.6226992733739,126.05430505738347,127.46983357962775,null,138.89907530253748,140.0,140.0,140.0,138.92646996170023,137.36879750257523,134.4000723288492,131.40115200328964,null,1596.39119048,1.0,167585.99000000002,null]
["2025-04-06T22:30:00.000000Z",21.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.49244737,1.0,41116.2,null]
["2025-04-06T22:34:00.000000Z",180.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.11676315999999,1.0,41156.2,null]
["2025-04-06T22:42:00.000000Z",2.0,"BTC_USDT",88.15501322401536,87.71750945810555,85.1652279716188,83.4016413090643,82.66954204160591,82.29889918036984,82.35307397474337,82.52778830048968,83.01202548361694,83.47828266731807,84.78766240139555,null,null,null,107.8111280776275,102.1244825776119,98.28420920532122,95.80590970201654,93.5883378241179,91.31199906906413,null,78621.84584967588,1.0,13565.73,null]
["2025-04-06T22:48:00.000000Z",90.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9181157900000003,100.0,359500.0,null]
["2025-04-06T22:55:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,552.2255792229167,1.0,13158.73,null]
["2025-04-06T22:55:00.000000Z",60.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106.16094737,1.0,41244.4,null]
["2025-04-06T22:58:00.000000Z",60.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,551.888367755,1.0,13161.380000000001,null]
["2025-04-06T23:05:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.91188842,100.0,359450.0,null]
["2025-04-06T23:13:00.000000Z",1.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9058644700000003,100.0,344690.0,null]
["2025-04-06T23:17:00.000000Z",60.0,"BTC_USDT",56.7245251877391,56.68531166851613,59.82631430344279,57.341477668302296,56.41133929913041,55.8808606974613,55.55247032155423,55.44209046131573,55.451065997097295,55.51517233166028,55.6454110218025,72.34016494433831,66.57792726751202,63.229709842876964,61.35644727884995,60.171794508579964,59.17352847787847,58.50451863236724,58.022815979103044,57.653540085027366,null,77739.01475817412,1.0,13621.529999999999,null]
["2025-04-06T23:18:00.000000Z",7.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1468861,1000.0,1561270.0,null]
["2025-04-06T23:19:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104.551444734,1.0,41467.2,null]
["2025-04-06T23:24:00.000000Z",21.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14661362942307693,1000.0,1563220.0,null]
["2025-04-06T23:25:00.000000Z",60.0,"ETH_USDT",75.20735891418323,73.44217836948224,80.53810913161387,75.60096539123525,73.67657382909002,72.61811483965192,72.07885899980033,71.79963188850542,71.6513816133104,71.69541905637894,71.85873992556655,110.35043928204307,84.68114103526791,80.89185453222582,78.76105094386368,77.38387443874345,76.22332397050891,75.62469868549039,75.12646045372698,74.83827632843273,null,1549.28,1.0,169172.06,null]
["2025-04-06T23:26:00.000000Z",60.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14697012096153844,1000.0,1563240.0,null]
["2025-04-06T23:29:00.000000Z",14.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14739038057692305,1000.0,1563240.0,null]
["2025-04-06T23:29:00.000000Z",21.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.8802657879999998,100.0,235430.0,null]
["2025-04-06T23:32:00.000000Z",90.0,"SOL_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104.57462895033333,1.0,42116.8,null]
["2025-04-06T23:33:00.000000Z",30.0,"BTC_USDT",60.97202042990022,60.53642437942524,61.98418583608615,60.01240980633615,59.30463867507471,58.8641906481996,58.67735563724129,58.81230794419488,59.081586871493506,59.33060207351791,59.62795323743434,null,74.22796544502431,69.96212879110763,67.46593025578774,65.59603307687786,64.22347568562596,63.01417820149277,62.18095020569377,61.40844128064772,null,77553.19103267706,1.0,13742.880000000001,null]
["2025-04-06T23:43:00.000000Z",1.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14881108999999998,1000.0,1563240.0,null]
["2025-04-06T23:45:00.000000Z",21.0,"ETH_USDT",88.57262555411155,85.01825158339243,87.83805279110149,83.8000196033927,82.5625661496662,81.86593949188654,81.65771613104084,81.77044472341028,82.22703653685147,82.76233978554248,83.59281576955226,116.60444758680094,103.22223574517305,97.83852218180967,94.94318976221712,92.49698630659294,90.61958790870052,88.69745661358138,87.64840678855619,86.6522481653202,null,1580.57952381,1.0,169879.07,null]
["2025-04-06T23:49:00.000000Z",21.0,"BNB_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,555.6963506620833,1.0,13090.43,null]
["2025-04-06T23:51:00.000000Z",30.0,"BTC_USDT",59.014205456370526,58.34822632544794,60.060377337690745,57.8159419443269,56.97402958765802,56.596942226566966,56.53200236108817,56.60108062442225,56.91691508616732,57.030199323737655,57.42995542215436,null,72.10788844955701,68.27436333564782,65.32724444550647,63.7735879358387,62.3367557206466,61.16376264280988,60.01204536259267,59.27613873231896,null,78377.01083660353,1.0,13797.85,null]
["2025-04-06T23:53:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14849171576923076,1000.0,1563360.0,null]
["2025-04-06T23:57:00.000000Z",7.0,"BTC_USDT",73.92446369740262,72.65191906142609,68.72217741732297,66.87865420588103,66.79334047373048,66.79006441529528,67.21443790347803,67.75147650001975,68.5034619389884,69.44214089355646,70.49086610770264,null,100.8957900140175,91.63455877565086,87.0747130355467,84.15197170230513,81.27298093245908,78.92895885663832,77.03489058435089,75.18050162965729,null,78151.46088889116,1.0,13847.59,null]
["2025-04-06T23:57:00.000000Z",3.0,"XRP_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9190031599999997,100.0,236610.0,null]
["2025-04-06T23:59:00.000000Z",30.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14913160884615384,1000.0,1563390.0,null]
["2025-04-06T23:59:00.000000Z",180.0,"DOGE_USDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14913160884615384,1000.0,1563390.0,null]